Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 10.20 | 10.21 | 10.20 | 10.21 | 2,000 | +0.38(+3.91%) |
Oct 30, 2014 | 9.780 | 9.830 | 9.780 | 9.830 | 2,470 | -0.22(-2.24%) |
Oct 29, 2014 | 10.05 | 10.05 | 10.05 | 10.05 | 1,000 | -0.29(-2.85%) |
Oct 24, 2014 | 10.35 | 10.35 | 10.35 | 0 | +1.33(+14.75%) | |
Oct 22, 2014 | 9.020 | 9.020 | 9.020 | 9.020 | 150 | +0.05(+0.53%) |
Oct 17, 2014 | 8.970 | 8.972 | 8.970 | 8.972 | 500 | -0.17(-1.84%) |
Oct 16, 2014 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | -1.86(-16.91%) |
Oct 13, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.40(-3.51%) | |
Oct 09, 2014 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.47%) | |
Oct 08, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 500 | -0.08(-0.66%) |
Oct 06, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Oct 02, 2014 | 11.52 | 11.52 | 11.52 | 0 | -0.60(-4.95%) | |
Oct 01, 2014 | 12.12 | 12.12 | 12.12 | 12.12 | 343 | +0.72(+6.32%) |
Sep 30, 2014 | 11.40 | 11.43 | 11.40 | 11.40 | 1,245 | +0.13(+1.15%) |
Sep 29, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 300 | -0.00(-0.02%) |
Sep 26, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 250 | -0.07(-0.63%) |
Sep 25, 2014 | 11.34 | 11.34 | 11.34 | 11.34 | 100 | -0.16(-1.36%) |
Sep 24, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 750 | -1.24(-9.73%) |
Sep 22, 2014 | 12.74 | 12.74 | 12.74 | 0 | -0.20(-1.52%) | |
Sep 19, 2014 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | -0.00(-0.03%) |
Sep 18, 2014 | 12.94 | 12.94 | 12.94 | 12.94 | 4,100 | +0.29(+2.26%) |
Sep 17, 2014 | 12.65 | 12.65 | 12.65 | 12.65 | 275 | +1.98(+18.60%) |
Sep 02, 2014 | 10.67 | 10.67 | 10.67 | 0 | -1.84(-14.71%) | |
Aug 28, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.35(+2.88%) | |
Aug 27, 2014 | 12.75 | 12.75 | 12.16 | 12.16 | 1,468 | +2.57(+26.80%) |
Aug 26, 2014 | 9.590 | 9.590 | 9.590 | 9.590 | 300 | -0.13(-1.34%) |
Aug 25, 2014 | 9.720 | 9.720 | 9.720 | 9.720 | 300 | +1.04(+11.98%) |
Aug 21, 2014 | 8.680 | 8.680 | 8.680 | 0 | +1.35(+18.42%) | |
Aug 13, 2014 | 7.330 | 7.330 | 7.330 | 0 | +1.63(+28.60%) |