Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 28, 2014		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Oct 16, 2014	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Oct 08, 2014		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Sep 29, 2014		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Sep 25, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 05, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 04, 2014	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Sep 03, 2014	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
Aug 27, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 19, 2014		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Aug 12, 2014		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Aug 08, 2014		0.0020	0.0020	0.0020	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.