Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2016		0.0024	0.0024	0.0024	0	+0.00(+140.00%)
Oct 19, 2016	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+66.67%)
Oct 10, 2016		0.0006	0.0006	0.0006	0	-0.00(-70.00%)
Oct 06, 2016		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Oct 03, 2016	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 30, 2016	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 29, 2016	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 28, 2016	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 27, 2016	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 20, 2016		0.0025	0.0025	0.0025	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.