Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 16.50 | 16.54 | 16.50 | 16.54 | 1,000 | +0.80(+5.08%) |
Oct 26, 2012 | 15.74 | 15.74 | 15.74 | 0 | -0.07(-0.44%) | |
Oct 24, 2012 | 15.81 | 15.81 | 15.81 | 0 | -0.15(-0.94%) | |
Oct 18, 2012 | 15.96 | 15.96 | 15.96 | 0 | -0.11(-0.68%) | |
Oct 16, 2012 | 16.07 | 16.07 | 16.07 | 0 | +0.14(+0.88%) | |
Oct 15, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 1,000 | -0.16(-0.99%) |
Oct 12, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 200 | +0.63(+4.08%) |
Oct 11, 2012 | 15.40 | 15.46 | 15.40 | 15.46 | 400 | -0.09(-0.58%) |
Oct 10, 2012 | 15.55 | 15.55 | 15.55 | 15.55 | 500 | +0.01(+0.06%) |
Oct 08, 2012 | 15.54 | 15.54 | 15.54 | 0 | +0.04(+0.26%) | |
Oct 06, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.00(+0.00%) |
Oct 05, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.44(+2.92%) |
Oct 04, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 700 | -0.06(-0.40%) |
Oct 03, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 600 | +0.00(+0.00%) |
Oct 02, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 1,000 | +0.36(+2.44%) |
Oct 01, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 116 | -0.18(-1.20%) |
Sep 27, 2012 | 14.94 | 14.94 | 14.94 | 0 | +0.19(+1.29%) | |
Sep 26, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 1,500 | -0.62(-4.03%) |
Sep 25, 2012 | 15.22 | 15.51 | 15.22 | 15.37 | 2,500 | -0.38(-2.41%) |
Sep 24, 2012 | 15.51 | 15.88 | 15.51 | 15.75 | 14,000 | +0.80(+5.35%) |
Sep 20, 2012 | 14.95 | 14.95 | 14.95 | 0 | -0.35(-2.29%) | |
Sep 18, 2012 | 15.30 | 15.30 | 15.30 | 0 | -0.55(-3.47%) | |
Sep 14, 2012 | 15.85 | 15.85 | 15.85 | 0 | +0.45(+2.92%) | |
Sep 11, 2012 | 15.40 | 15.40 | 15.40 | 0 | -1.22(-7.34%) | |
Sep 10, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 645 | +1.17(+7.57%) |
Sep 05, 2012 | 15.45 | 15.45 | 15.45 | 0 | -0.33(-2.09%) | |
Sep 04, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 600 | +0.67(+4.43%) |
Aug 24, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 15,000 | -0.22(-1.44%) |
Aug 23, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 6,200 | -0.16(-1.03%) |
Aug 17, 2012 | 15.49 | 15.49 | 15.49 | 7,300 | +0.96(+6.61%) | |
Aug 15, 2012 | 14.53 | 14.53 | 14.53 | 8,800 | +0.08(+0.55%) | |
Aug 13, 2012 | 14.45 | 14.45 | 14.45 | 8,000 | +0.01(+0.07%) | |
Aug 11, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 15,700 | +0.00(+0.00%) |
Aug 10, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 15,700 | -0.37(-2.50%) |
Aug 09, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 13,350 | -0.07(-0.47%) |
Aug 08, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 15,700 | +0.74(+5.23%) |
Aug 06, 2012 | 14.14 | 14.14 | 14.14 | 54,000 | +0.67(+4.97%) |