Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 11.80 | 12.13 | 11.60 | 12.13 | 10,476 | +0.74(+6.50%) |
Oct 27, 2023 | 11.39 | 42 | -0.71(-5.87%) | |||
Oct 26, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 105 | +0.25(+2.11%) |
Oct 25, 2023 | 11.91 | 12.15 | 11.78 | 11.85 | 9,221 | +0.15(+1.33%) |
Oct 24, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 2,008 | -0.12(-0.97%) |
Oct 23, 2023 | 11.81 | 11.81 | 11.66 | 11.81 | 1,282 | +0.25(+2.16%) |
Oct 20, 2023 | 11.49 | 11.56 | 11.49 | 11.56 | 5,575 | -0.17(-1.45%) |
Oct 17, 2023 | 11.73 | 119 | +0.16(+1.38%) | |||
Oct 13, 2023 | 11.57 | 102 | -0.00(-0.04%) | |||
Oct 12, 2023 | 11.50 | 11.62 | 11.30 | 11.57 | 19,631 | +0.23(+2.07%) |
Oct 11, 2023 | 11.38 | 11.38 | 11.10 | 11.34 | 2,063 | -0.13(-1.13%) |
Oct 10, 2023 | 11.90 | 11.90 | 11.47 | 11.47 | 11,522 | -0.32(-2.76%) |
Oct 09, 2023 | 12.02 | 12.02 | 11.79 | 11.79 | 5,383 | -0.03(-0.21%) |
Oct 05, 2023 | 11.82 | 48 | +0.26(+2.20%) | |||
Oct 04, 2023 | 11.62 | 11.62 | 11.56 | 11.56 | 17,162 | -0.22(-1.87%) |
Oct 03, 2023 | 11.80 | 11.80 | 11.75 | 11.79 | 2,524 | +0.06(+0.55%) |
Oct 02, 2023 | 11.80 | 11.82 | 11.62 | 11.72 | 21,208 | +0.16(+1.34%) |
Sep 29, 2023 | 11.56 | 11.75 | 11.56 | 11.56 | 8,147 | +0.21(+1.80%) |
Sep 28, 2023 | 10.94 | 11.67 | 10.94 | 11.36 | 884 | -0.14(-1.22%) |
Sep 27, 2023 | 11.61 | 11.61 | 11.43 | 11.50 | 25,009 | +0.06(+0.52%) |
Sep 26, 2023 | 11.45 | 11.46 | 11.40 | 11.44 | 5,771 | -0.60(-4.98%) |
Sep 25, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 167 | +0.04(+0.33%) |
Sep 21, 2023 | 12.00 | 15 | +0.00(+0.00%) | |||
Sep 20, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 186 | -0.25(-2.04%) |
Sep 19, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 116 | -0.13(-1.05%) |
Sep 18, 2023 | 12.38 | 12.74 | 12.38 | 12.38 | 515 | -0.12(-0.96%) |
Sep 14, 2023 | 12.50 | 100 | -0.28(-2.19%) | |||
Sep 12, 2023 | 12.78 | 71 | +0.42(+3.40%) | |||
Sep 11, 2023 | 12.71 | 12.71 | 12.29 | 12.36 | 3,117 | -0.03(-0.24%) |
Sep 08, 2023 | 12.21 | 12.39 | 12.21 | 12.39 | 458 | +0.07(+0.53%) |
Sep 07, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 141 | -0.48(-3.71%) |
Sep 06, 2023 | 12.80 | 12.92 | 12.65 | 12.80 | 1,951 | +0.08(+0.63%) |
Sep 05, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 179 | -0.52(-3.96%) |
Aug 30, 2023 | 13.24 | 11 | -0.11(-0.82%) | |||
Aug 29, 2023 | 13.36 | 13.36 | 13.29 | 13.36 | 35,795 | -0.41(-3.01%) |
Aug 28, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 179 | -0.21(-1.50%) |
Aug 24, 2023 | 13.98 | 6 | +0.38(+2.76%) | |||
Aug 23, 2023 | 13.95 | 14.03 | 13.61 | 13.61 | 3,940 | +0.12(+0.88%) |
Aug 21, 2023 | 13.49 | 34 | -0.27(-1.99%) | |||
Aug 16, 2023 | 13.76 | 1 | -0.74(-5.10%) | |||
Aug 14, 2023 | 14.50 | 9 | +0.50(+3.57%) | |||
Aug 11, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 923 | -0.35(-2.44%) |
Aug 09, 2023 | 14.35 | 67 | +0.35(+2.50%) | |||
Aug 03, 2023 | 14.00 | 45 | -0.41(-2.85%) |