Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 30.80 | 30.80 | 30.80 | 30.80 | 250 | -2.20(-6.67%) |
Oct 18, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 156 | -1.50(-4.35%) |
Oct 10, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 34.50 | 34.50 | 34.50 | 500 | +2.25(+6.98%) | |
Sep 28, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | +3.20(+11.02%) |
Sep 20, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 1,700 | +0.00(+0.00%) |
Sep 08, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | -0.20(-0.68%) |
Aug 22, 2005 | 29.25 | 29.25 | 29.25 | 29.25 | 500 | +0.75(+2.63%) |
Aug 19, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 500 | +0.00(+0.00%) |
Aug 17, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 500 | +0.00(+0.00%) |
Aug 16, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 500 | +2.50(+9.62%) |
Aug 15, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.00(+0.00%) |
Aug 09, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -0.25(-0.95%) |
Aug 08, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +0.00(+0.00%) |
Aug 05, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +0.00(+0.00%) |
Aug 04, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +0.00(+0.00%) |
Aug 03, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +0.00(+0.00%) |
Aug 02, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +0.00(+0.00%) |