Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2203	0.2700	0.2203	0.2600	34,027	-0.01(-3.70%)
Oct 30, 2017	0.2850	0.2900	0.2250	0.2700	61,704	-0.01(-5.26%)
Oct 27, 2017	0.2850	0.2850	0.2201	0.2850	33,013	+0.01(+2.52%)
Oct 26, 2017	0.2500	0.2780	0.1500	0.2780	262,605	+0.03(+11.20%)
Oct 25, 2017	0.3200	0.3300	0.2500	0.2500	615,229	-0.05(-16.67%)
Oct 24, 2017	0.2501	0.4400	0.2501	0.3000	1,394,177	+0.06(+25.00%)
Oct 20, 2017		0.2400	0.2400	0.2400	0	-0.03(-9.43%)
Oct 12, 2017		0.2650	0.2650	0.2650	1	+0.04(+18.04%)
Oct 11, 2017	0.2410	0.2410	0.2245	0.2245	1,101	-0.03(-11.96%)
Oct 10, 2017	0.1850	0.2550	0.1734	0.2550	3,720	+0.06(+27.79%)
Oct 09, 2017	0.1800	0.2799	0.1800	0.1996	9,300	-0.04(-16.37%)
Oct 06, 2017	0.2386	0.2386	0.2386	0.2386	300	+0.02(+8.55%)
Oct 04, 2017		0.2198	0.2198	0.2198	0	-0.03(-13.12%)
Oct 03, 2017	0.1910	0.2890	0.1700	0.2530	51,216	+0.04(+20.48%)
Oct 02, 2017	0.2865	0.2865	0.2100	0.2100	10,500	-0.06(-22.94%)
Sep 29, 2017	0.3350	0.3350	0.2725	0.2725	1,200	-0.04(-14.04%)
Sep 28, 2017	0.1900	0.3170	0.1900	0.3170	6,200	-0.03(-9.43%)
Sep 27, 2017	0.2000	0.3800	0.1950	0.3500	29,755	+0.17(+94.44%)
Sep 26, 2017	0.1980	0.2000	0.1800	0.1800	8,860	-0.02(-9.55%)
Sep 25, 2017	0.1722	0.1990	0.1722	0.1990	16,225	+0.01(+6.42%)
Sep 22, 2017	0.1995	0.1995	0.1870	0.1870	600	+0.00(+1.36%)
Sep 20, 2017		0.1845	0.1845	0.1845	0	+0.00(+2.50%)
Sep 19, 2017	0.1870	0.1870	0.1800	0.1800	1,289	+0.01(+2.86%)
Sep 15, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 13, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Sep 08, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 07, 2017	0.1800	0.1800	0.1800	0.1800	7,420	+0.00(+0.00%)
Sep 06, 2017	0.1750	0.1800	0.1750	0.1800	7,300	+0.01(+5.88%)
Aug 31, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Aug 30, 2017	0.1400	0.1750	0.1400	0.1750	12,660	+0.00(+1.74%)
Aug 24, 2017		0.1720	0.1720	0.1720	0	-0.01(-3.37%)
Aug 23, 2017	0.1750	0.1780	0.1600	0.1780	8,459	+0.01(+4.71%)
Aug 22, 2017	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.89%)
Aug 17, 2017		0.1685	0.1685	0.1685	0	-0.00(-0.56%)
Aug 16, 2017	0.1400	0.1694	0.1400	0.1694	4,000	-0.00(-0.26%)
Aug 15, 2017	0.1500	0.1730	0.1500	0.1699	9,550	-0.00(-2.36%)
Aug 11, 2017		0.1740	0.1740	0.1740	0	+0.01(+3.63%)
Aug 10, 2017	0.1575	0.1750	0.1575	0.1679	3,950	+0.00(+0.00%)
Aug 09, 2017	0.1585	0.1679	0.1585	0.1679	2,100	+0.02(+12.68%)
Aug 08, 2017	0.1490	0.1490	0.1490	0.1490	10,790	+0.01(+10.37%)
Aug 04, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 03, 2017	0.1400	0.1400	0.1400	0.1400	800	+0.02(+12.00%)
Aug 02, 2017	0.1250	0.1250	0.1250	0.1250	200	-0.02(-16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.