Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0094	0.0094	0.0070	0.0090	302,500	+0.00(+16.88%)
Oct 30, 2018	0.0080	0.0080	0.0071	0.0077	200,001	-0.00(-3.75%)
Oct 29, 2018	0.0081	0.0096	0.0079	0.0080	181,625	-0.00(-16.67%)
Oct 26, 2018	0.0085	0.0108	0.0080	0.0096	319,100	-0.00(-11.93%)
Oct 25, 2018	0.0110	0.0110	0.0093	0.0109	414,500	-0.00(-16.15%)
Oct 24, 2018	0.0140	0.0140	0.0097	0.0130	214,071	+0.00(+4.00%)
Oct 23, 2018	0.0130	0.0130	0.0093	0.0125	116,000	-0.00(-10.71%)
Oct 22, 2018	0.0130	0.0140	0.0094	0.0140	215,745	+0.00(+7.69%)
Oct 19, 2018	0.0136	0.0136	0.0108	0.0130	153,300	+0.00(+8.33%)
Oct 18, 2018	0.0106	0.0140	0.0098	0.0120	197,000	-0.00(-14.29%)
Oct 17, 2018	0.0100	0.0140	0.0088	0.0140	248,237	+0.00(+41.41%)
Oct 16, 2018	0.0085	0.0099	0.0085	0.0099	100,500	+0.00(+0.00%)
Oct 15, 2018	0.0099	0.0109	0.0099	0.0099	184,200	-0.00(-5.71%)
Oct 12, 2018	0.0068	0.0114	0.0061	0.0105	789,600	+0.00(+59.09%)
Oct 11, 2018	0.0071	0.0071	0.0061	0.0066	338,683	-0.00(-12.00%)
Oct 10, 2018	0.0072	0.0079	0.0071	0.0075	329,017	-0.00(-13.79%)
Oct 09, 2018	0.0076	0.0087	0.0070	0.0087	215,899	+0.00(+12.99%)
Oct 08, 2018	0.0092	0.0092	0.0077	0.0077	130,000	-0.00(-16.30%)
Oct 05, 2018	0.0092	0.0092	0.0092	0.0092	100,000	-0.00(-12.38%)
Oct 04, 2018	0.0115	0.0115	0.0096	0.0105	1,065,000	-0.00(-8.70%)
Oct 03, 2018	0.0100	0.0115	0.0091	0.0115	438,500	+0.00(+6.48%)
Oct 02, 2018	0.0108	0.0108	0.0108	0.0108	61,501	-0.00(-7.69%)
Oct 01, 2018	0.0108	0.0125	0.0108	0.0117	102,499	-0.00(-6.40%)
Sep 28, 2018	0.0109	0.0125	0.0109	0.0125	186,500	+0.00(+14.68%)
Sep 27, 2018	0.0108	0.0109	0.0102	0.0109	117,413	+0.00(+0.93%)
Sep 26, 2018	0.0108	0.0108	0.0107	0.0108	320,007	-0.00(-4.42%)
Sep 25, 2018	0.0120	0.0128	0.0100	0.0113	178,009	+0.00(+13.00%)
Sep 24, 2018	0.0107	0.0111	0.0100	0.0100	230,599	-0.00(-23.08%)
Sep 21, 2018	0.0162	0.0162	0.0130	0.0130	64,400	-0.00(-3.70%)
Sep 20, 2018	0.0130	0.0135	0.0105	0.0135	166,999	+0.00(+3.85%)
Sep 19, 2018	0.0126	0.0130	0.0100	0.0130	102,399	-0.00(-2.26%)
Sep 18, 2018	0.0119	0.0133	0.0109	0.0133	325,363	+0.00(+26.67%)
Sep 17, 2018	0.0128	0.0128	0.0105	0.0105	105,099	+0.00(+0.00%)
Sep 14, 2018	0.0130	0.0130	0.0105	0.0105	438,900	+0.00(+0.00%)
Sep 12, 2018		0.0105	0.0105	0.0105	0	-0.00(-8.70%)
Sep 11, 2018	0.0129	0.0130	0.0115	0.0115	79,000	-0.00(-11.54%)
Sep 10, 2018	0.0128	0.0130	0.0128	0.0130	84,000	-0.00(-7.14%)
Sep 07, 2018	0.0135	0.0140	0.0123	0.0140	181,000	+0.00(+5.26%)
Sep 06, 2018	0.0138	0.0139	0.0125	0.0133	130,103	+0.00(+2.31%)
Sep 05, 2018	0.0140	0.0148	0.0124	0.0130	60,200	-0.00(-18.24%)
Sep 04, 2018	0.0215	0.0215	0.0131	0.0159	361,598	+0.00(+13.57%)
Aug 31, 2018		0.0140	0.0140	0.0140	0	-0.01(-29.29%)
Aug 30, 2018	0.0154	0.0198	0.0150	0.0198	220,500	+0.01(+76.79%)
Aug 29, 2018	0.0130	0.0131	0.0112	0.0112	169,999	-0.00(-13.85%)
Aug 28, 2018	0.0135	0.0135	0.0130	0.0130	50,000	-0.00(-3.70%)
Aug 27, 2018	0.0140	0.0140	0.0135	0.0135	148,100	-0.00(-10.00%)
Aug 24, 2018	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-11.76%)
Aug 23, 2018	0.0170	0.0170	0.0170	0.0170	26,500	+0.00(+0.59%)
Aug 22, 2018	0.0135	0.0169	0.0135	0.0169	170,000	+0.00(+8.33%)
Aug 21, 2018	0.0150	0.0156	0.0131	0.0156	45,556	-0.00(-8.24%)
Aug 20, 2018	0.0170	0.0170	0.0170	0.0170	19,500	+0.00(+0.00%)
Aug 17, 2018	0.0180	0.0180	0.0150	0.0170	50,800	-0.00(-18.27%)
Aug 15, 2018		0.0208	0.0208	0.0208	0	+0.00(+15.56%)
Aug 14, 2018	0.0225	0.0225	0.0170	0.0180	61,400	-0.00(-5.26%)
Aug 13, 2018	0.0190	0.0190	0.0190	0.0190	50,000	-0.00(-5.00%)
Aug 10, 2018	0.0200	0.0200	0.0200	0.0200	23,000	-0.00(-3.85%)
Aug 08, 2018		0.0208	0.0208	0.0208	0	+0.00(+12.43%)
Aug 07, 2018	0.0250	0.0250	0.0185	0.0185	61,271	-0.01(-26.00%)
Aug 06, 2018	0.0245	0.0250	0.0245	0.0250	83,100	+0.00(+19.05%)
Aug 03, 2018	0.0210	0.0250	0.0210	0.0210	363,400	-0.00(-16.00%)
Aug 02, 2018	0.0245	0.0270	0.0245	0.0250	230,100	+0.01(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.