Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.2200 | 0.2300 | 0.2000 | 0.2060 | 251,600 | -0.02(-10.43%) |
Oct 26, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.08(+53.33%) | |
Oct 22, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
Oct 19, 2012 | 0.2300 | 0.4500 | 0.2000 | 0.2500 | 27,500 | +0.02(+8.70%) |
Oct 16, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.21(-47.73%) |
Oct 08, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.08(-15.38%) | |
Oct 02, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.05(-8.77%) |
Sep 26, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.45(-44.12%) |
Sep 14, 2012 | 1.020 | 1.020 | 1.020 | 100 | +0.50(+96.15%) | |
Sep 12, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.62(-54.39%) | |
Sep 07, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
Sep 06, 2012 | 1.110 | 1.160 | 1.110 | 1.160 | 3,200 | -0.09(-7.20%) |
Sep 05, 2012 | 1.420 | 1.420 | 1.250 | 1.250 | 4,800 | -0.13(-9.42%) |
Aug 31, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 1.350 | 1.380 | 1.160 | 1.380 | 3,500 | -0.01(-0.72%) |
Aug 29, 2012 | 1.370 | 1.970 | 1.370 | 1.390 | 6,795 | -0.16(-10.32%) |
Aug 27, 2012 | 2.000 | 2.000 | 1.400 | 1.550 | 36,125 | -0.05(-3.13%) |
Aug 20, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 1.500 | 1.600 | 1.490 | 1.600 | 4,900 | -0.05(-3.03%) |
Aug 16, 2012 | 1.010 | 1.800 | 1.010 | 1.650 | 34,051 | +0.45(+37.50%) |
Aug 15, 2012 | 1.400 | 1.400 | 1.200 | 1.200 | 1,500 | -0.62(-34.07%) |
Aug 14, 2012 | 0.9800 | 1.820 | 0.9800 | 1.820 | 10,500 | +0.22(+13.75%) |
Aug 13, 2012 | 0.7000 | 1.600 | 0.6500 | 1.600 | 16,900 | -0.41(-20.40%) |
Aug 11, 2012 | 2.010 | 2.050 | 0.6500 | 2.010 | 7,800 | +0.00(+0.00%) |
Aug 10, 2012 | 2.010 | 2.050 | 0.6500 | 2.010 | 7,800 | +0.74(+58.27%) |
Aug 09, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.01(+0.79%) |
Aug 07, 2012 | 1.260 | 1.260 | 1.260 | 0 | +0.23(+22.33%) | |
Aug 06, 2012 | 0.3700 | 1.050 | 0.3700 | 1.030 | 8,600 | +0.53(+106.00%) |
Aug 03, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,140 | +0.00(+0.00%) |