Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Oct 25, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Oct 21, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
Oct 20, 2016 | 0.0800 | 0.4490 | 0.0800 | 0.4000 | 136,350 | +0.33(+433.33%) |
Oct 19, 2016 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 41,300 | -0.00(-5.06%) |
Oct 18, 2016 | 0.0700 | 0.0790 | 0.0650 | 0.0790 | 126,500 | +0.01(+6.97%) |
Oct 17, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0738 | 27,841 | +0.00(+5.50%) |
Oct 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 11, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 9,250 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 50,509 | +0.01(+13.33%) |
Oct 07, 2016 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 8,000 | -0.01(-11.76%) |
Oct 06, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,000 | +0.01(+11.94%) |
Oct 05, 2016 | 0.0400 | 0.0670 | 0.0400 | 0.0670 | 2,500 | +0.02(+34.00%) |
Oct 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.03(-37.11%) |
Oct 03, 2016 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0500 | 0.0795 | 0.0500 | 0.0795 | 13,400 | +0.03(+59.00%) |
Sep 29, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 59,300 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.03(-37.50%) |
Sep 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Sep 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+7.53%) | |
Sep 16, 2016 | 0.0300 | 0.1500 | 0.0300 | 0.0930 | 99,781 | +0.06(+226.32%) |
Sep 14, 2016 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.01(+50.79%) | |
Sep 13, 2016 | 0.0072 | 0.0189 | 0.0072 | 0.0189 | 137,500 | +0.01(+136.25%) |
Sep 07, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+66.32%) |