Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,696,964 | +0.00(+7.69%) |
Oct 28, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,477,500 | -0.00(-7.14%) |
Oct 27, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,097,200 | +0.00(+7.69%) |
Oct 26, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,900 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 3,494,754 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4,672,234 | +0.00(+8.33%) |
Oct 21, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,433,070 | -0.00(-14.29%) |
Oct 20, 2022 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 23,175,372 | +0.00(+7.69%) |
Oct 19, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 4,581,877 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,181,563 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,230,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,423,300 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 5,317,656 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 516,498 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,713,290 | -0.00(-7.14%) |
Oct 10, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,622,904 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,146,968 | +0.00(+7.69%) |
Oct 06, 2022 | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 21,890,836 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 870,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 6,739,285 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 22,747,708 | -0.00(-13.33%) |
Sep 30, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 7,332,500 | -0.00(-6.25%) |
Sep 29, 2022 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 20,003,268 | +0.00(+23.08%) |
Sep 28, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 5,396,950 | +0.00(+8.33%) |
Sep 27, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,902,400 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 21,318,050 | -0.00(-20.00%) |
Sep 23, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 2,444,161 | +0.00(+7.14%) |
Sep 22, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,185,000 | -0.00(-6.67%) |
Sep 21, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 2,256,257 | +0.00(+7.14%) |
Sep 20, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,406,800 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 393,750 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,561,350 | +0.00(+7.69%) |
Sep 15, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 5,091,271 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 7,354,014 | -0.00(-7.14%) |
Sep 13, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 10,108,636 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0018 | 0.0024 | 0.0014 | 0.0014 | 68,890,672 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2,656,235 | -0.00(-6.67%) |
Sep 08, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,388,000 | +0.00(+15.38%) |
Sep 07, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 6,472,993 | -0.00(-13.33%) |
Sep 06, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,335,554 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 66,259 | -0.00(-6.25%) |
Sep 01, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,853,646 | +0.00(+14.29%) |
Aug 31, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 4,437,996 | -0.00(-12.50%) |
Aug 30, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 2,135,986 | +0.00(+6.67%) |
Aug 29, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,623,764 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1,670,016 | -0.00(-11.76%) |
Aug 25, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,638,978 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 4,480,546 | -0.00(-5.56%) |
Aug 23, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 760,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 7,250,019 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 1,257,207 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 1,716,764 | -0.00(-10.00%) |
Aug 17, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 5,644 | +0.00(+5.26%) |
Aug 16, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 395,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 2,101,660 | +0.00(+5.56%) |
Aug 12, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,414,248 | -0.00(-5.26%) |
Aug 11, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 382,500 | +0.00(+5.56%) |
Aug 10, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 659,243 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 524,611 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 2,502,260 | -0.00(-5.26%) |
Aug 05, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 3,853,309 | -0.00(-5.00%) |
Aug 04, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0020 | 2,112,131 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0022 | 0.0023 | 0.0019 | 0.0020 | 12,972,635 | -0.00(-9.09%) |
Aug 02, 2022 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 2,649,078 | +0.00(+15.79%) |