Sumitomo Mitsui Financial Group Inc (OP: SMFNF )
62.03
+0.48
(+0.78%)
Streaming Delayed Price
Updated: 11:09 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 29.86 | 29.88 | 29.86 | 29.88 | 141,400 | +0.58(+1.98%) |
| Oct 28, 2010 | 29.23 | 29.30 | 29.23 | 29.30 | 56,200 | -0.45(-1.51%) |
| Oct 25, 2010 | 29.75 | 29.75 | 29.75 | 0 | +0.80(+2.76%) | |
| Oct 21, 2010 | 28.95 | 28.95 | 28.95 | 0 | -0.40(-1.36%) | |
| Oct 20, 2010 | 29.35 | 29.35 | 29.35 | 29.35 | 200 | +0.47(+1.63%) |
| Oct 19, 2010 | 29.05 | 29.05 | 28.88 | 28.88 | 1,800 | +0.18(+0.63%) |
| Oct 18, 2010 | 28.75 | 28.75 | 28.70 | 28.70 | 10,000 | -0.30(-1.03%) |
| Oct 15, 2010 | 28.80 | 29.15 | 28.80 | 29.00 | 62,600 | -1.30(-4.29%) |
| Oct 12, 2010 | 30.30 | 30.30 | 30.30 | 0 | -0.65(-2.10%) | |
| Oct 08, 2010 | 30.95 | 30.95 | 30.95 | 0 | +1.00(+3.34%) | |
| Oct 06, 2010 | 29.95 | 29.95 | 29.95 | 0 | +1.45(+5.10%) | |
| Oct 04, 2010 | 28.50 | 28.50 | 28.50 | 410,900 | -0.60(-2.06%) | |
| Sep 30, 2010 | 29.09 | 29.09 | 29.09 | 0 | -1.02(-3.39%) | |
| Sep 29, 2010 | 30.02 | 30.11 | 30.02 | 30.11 | 5,000 | -1.09(-3.48%) |
| Aug 10, 2010 | 31.20 | 31.20 | 31.20 | 152,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.