Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2012		30.04	30.04	30.04	0	-0.49(-1.61%)
Oct 08, 2012		30.53	30.53	30.53	0	-0.80(-2.55%)
Sep 26, 2012	31.33	31.33	31.33	31.33	0	-0.29(-0.92%)
Sep 24, 2012		31.62	31.62	31.62	0	-1.34(-4.07%)
Sep 18, 2012		32.96	32.96	32.96	0	-0.34(-1.02%)
Sep 14, 2012		33.30	33.30	33.30	0	+2.30(+7.42%)
Aug 31, 2012		31.00	31.00	31.00	0	-0.30(-0.96%)
Aug 30, 2012	31.30	31.30	31.30	31.30	1,014	-0.39(-1.23%)
Aug 23, 2012		31.69	31.69	31.69	0	-0.02(-0.07%)
Aug 17, 2012		31.71	31.71	31.71	0	+0.56(+1.81%)
Aug 16, 2012	31.15	31.15	31.15	31.15	80,000	+0.45(+1.47%)
Aug 15, 2012	30.65	30.70	30.65	30.70	60,900	-0.43(-1.37%)
Aug 14, 2012	31.50	31.50	31.12	31.12	220,000	-1.69(-5.14%)
Aug 07, 2012		32.81	32.81	32.81	0	+0.76(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.