Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.25	48.49	48.25	48.33	88,400	-0.72(-1.48%)
Oct 30, 2013	49.05	49.05	49.05	49.05	100	+0.25(+0.51%)
Oct 29, 2013	48.73	48.80	48.58	48.80	40,500	+0.49(+1.01%)
Oct 25, 2013		48.31	48.31	48.31	0	-1.19(-2.40%)
Oct 24, 2013	49.00	49.50	49.00	49.50	20,100	-0.30(-0.60%)
Oct 21, 2013		49.80	49.80	49.80	0	-1.20(-2.35%)
Oct 18, 2013	50.35	51.00	50.35	51.00	8,100	+0.90(+1.80%)
Oct 17, 2013	50.10	50.10	50.10	50.10	40,200	+1.30(+2.66%)
Oct 16, 2013	48.80	48.80	48.80	48.80	100	+0.00(+0.00%)
Oct 15, 2013	48.80	48.80	48.80	48.80	322,154	-0.85(-1.71%)
Oct 14, 2013	49.65	49.65	49.65	49.65	100	+0.12(+0.25%)
Oct 11, 2013	49.50	49.52	49.50	49.52	24,000	+1.62(+3.39%)
Oct 07, 2013		47.90	47.90	47.90	0	-0.44(-0.92%)
Oct 04, 2013	48.34	48.95	48.34	48.34	500	-0.36(-0.73%)
Oct 01, 2013		48.70	48.70	48.70	0	-0.79(-1.60%)
Sep 26, 2013		49.49	49.49	49.49	0	-0.29(-0.58%)
Sep 23, 2013	49.78	49.78	49.78	49.78	3,000	+1.38(+2.85%)
Sep 18, 2013		48.40	48.40	48.40	0	+0.24(+0.51%)
Sep 17, 2013	48.16	48.16	48.16	48.16	80,000	-0.14(-0.30%)
Sep 16, 2013	48.30	48.30	48.30	48.30	75,000	+0.30(+0.62%)
Sep 11, 2013		48.00	48.00	48.00	1,600	-0.17(-0.36%)
Sep 10, 2013	48.86	49.86	48.17	48.17	213,800	+0.35(+0.73%)
Sep 09, 2013	47.27	47.83	47.27	47.83	103,900	+1.62(+3.52%)
Sep 05, 2013		46.20	46.20	46.20	0	+0.97(+2.14%)
Aug 29, 2013		45.23	45.23	45.23	0	-0.02(-0.04%)
Aug 28, 2013	45.25	45.25	45.25	45.25	200	-0.74(-1.61%)
Aug 23, 2013		45.99	45.99	45.99	0	+0.12(+0.25%)
Aug 20, 2013		45.88	45.88	45.88	0	-1.10(-2.35%)
Aug 09, 2013		46.98	46.98	46.98	0	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.