Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		38.96	38.96	38.96	0	+0.00(+0.00%)
Oct 24, 2018		38.96	38.96	38.96	0	+0.00(+0.00%)
Oct 23, 2018		38.96	38.96	38.96	112,200	+0.00(+0.00%)
Oct 18, 2018		38.96	38.96	38.96	0	-0.23(-0.59%)
Oct 17, 2018	39.19	39.19	39.19	39.19	17	-0.71(-1.78%)
Oct 16, 2018	39.83	39.90	39.83	39.90	56,000	+0.54(+1.37%)
Oct 15, 2018	39.36	39.36	39.16	39.36	220	-2.19(-5.27%)
Oct 08, 2018		41.55	41.55	41.55	0	+0.05(+0.12%)
Oct 03, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Oct 01, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Sep 21, 2018		41.50	41.50	41.50	0	+1.30(+3.23%)
Sep 20, 2018		40.20	40.20	40.20	15,000	+0.00(+0.00%)
Sep 19, 2018		40.20	40.20	40.20	20,000	+0.00(+0.00%)
Sep 18, 2018	40.15	40.20	40.15	40.20	60,000	+0.62(+1.57%)
Sep 17, 2018	39.58	39.58	39.58	39.58	101	+0.30(+0.78%)
Sep 13, 2018		39.27	39.27	39.27	0	+0.10(+0.26%)
Sep 11, 2018		39.17	39.17	39.17	0	-1.00(-2.49%)
Sep 05, 2018		40.17	40.17	40.17	0	+0.00(+0.00%)
Aug 29, 2018		40.17	40.17	40.17	0	+1.23(+3.17%)
Aug 28, 2018	38.94	38.94	38.94	38.94	107	+0.24(+0.63%)
Aug 27, 2018		38.70	38.70	38.70	30,000	+0.00(+0.00%)
Aug 24, 2018	38.70	38.70	38.70	38.70	100	-0.85(-2.15%)
Aug 22, 2018		39.55	39.55	39.55	0	+0.00(+0.00%)
Aug 20, 2018		39.55	39.55	39.55	0	+1.26(+3.29%)
Aug 17, 2018	38.29	38.29	38.29	38.29	100	-0.71(-1.82%)
Aug 16, 2018	39.00	39.00	39.00	39.00	40,000	+0.23(+0.58%)
Aug 14, 2018		38.77	38.77	38.77	0	+0.12(+0.32%)
Aug 13, 2018	38.65	38.65	38.65	38.65	31,786	-0.07(-0.18%)
Aug 10, 2018	38.82	38.99	38.72	38.72	400	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.