Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 27.75 | 27.75 | 27.75 | 0 | -0.35(-1.24%) | |
Oct 23, 2020 | 28.10 | 28.10 | 28.10 | 0 | -0.40(-1.42%) | |
Oct 21, 2020 | 28.50 | 28.50 | 28.50 | 0 | +0.50(+1.80%) | |
Oct 20, 2020 | 27.93 | 28.00 | 27.93 | 28.00 | 14,026 | +0.73(+2.68%) |
Oct 19, 2020 | 27.27 | 27.27 | 27.27 | 27.27 | 2,500 | -0.78(-2.78%) |
Oct 16, 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 42,800 | +0.05(+0.18%) |
Oct 15, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 505 | -0.40(-1.41%) |
Oct 12, 2020 | 28.40 | 28.40 | 28.40 | 0 | -1.60(-5.33%) | |
Oct 09, 2020 | 29.69 | 30.00 | 29.69 | 30.00 | 200 | +1.60(+5.63%) |
Oct 08, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 238 | +0.04(+0.13%) |
Oct 07, 2020 | 28.08 | 28.08 | 28.36 | 11,078 | +0.29(+1.02%) | |
Oct 02, 2020 | 28.08 | 28.08 | 28.08 | 0 | +0.31(+1.12%) | |
Sep 29, 2020 | 27.77 | 27.77 | 27.77 | 0 | -1.18(-4.09%) | |
Sep 28, 2020 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | -0.20(-0.68%) |
Sep 24, 2020 | 29.15 | 29.15 | 29.15 | 0 | +0.38(+1.32%) | |
Sep 22, 2020 | 28.77 | 28.77 | 28.77 | 0 | -1.19(-3.97%) | |
Sep 17, 2020 | 29.96 | 29.96 | 29.96 | 0 | +0.56(+1.90%) | |
Sep 16, 2020 | 29.40 | 29.40 | 29.40 | 29.40 | 36 | -1.26(-4.11%) |
Sep 15, 2020 | 30.66 | 30.66 | 30.66 | 30.66 | 16 | +0.12(+0.39%) |
Sep 14, 2020 | 30.54 | 30.54 | 30.54 | 30.54 | 1 | +2.69(+9.66%) |
Sep 09, 2020 | 27.85 | 27.85 | 27.85 | 0 | -1.35(-4.62%) | |
Sep 08, 2020 | 29.00 | 29.20 | 29.00 | 29.20 | 5,579 | +1.69(+6.14%) |
Sep 04, 2020 | 27.51 | 27.51 | 27.51 | 6,400 | +0.00(+0.00%) | |
Sep 01, 2020 | 27.51 | 27.51 | 27.51 | 0 | -2.39(-7.99%) | |
Aug 31, 2020 | 29.95 | 29.95 | 29.30 | 29.90 | 670 | +0.60(+2.05%) |
Aug 28, 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 600 | +0.00(+0.00%) |
Aug 20, 2020 | 29.30 | 29.30 | 29.30 | 0 | -0.72(-2.41%) | |
Aug 13, 2020 | 30.02 | 30.02 | 30.02 | 0 | +2.12(+7.62%) | |
Aug 12, 2020 | 27.90 | 27.90 | 27.90 | 20,000 | +0.00(+0.00%) | |
Aug 11, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 2,100 | -1.30(-4.45%) |
Aug 10, 2020 | 29.20 | 29.20 | 29.20 | 29.20 | 1,200 | +2.80(+10.60%) |
Aug 07, 2020 | 28.04 | 28.04 | 26.40 | 26.40 | 3,200 | -0.70(-2.58%) |
Aug 05, 2020 | 27.10 | 27.10 | 27.10 | 0 | -0.13(-0.46%) |