Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2021 | 32.62 | 32.62 | 32.62 | 0 | -0.07(-0.21%) | |
Oct 26, 2021 | 32.69 | 32.69 | 32.69 | 32.69 | 24,086 | -0.18(-0.55%) |
Oct 25, 2021 | 32.87 | 32.87 | 32.87 | 32.87 | 7,633 | -0.73(-2.17%) |
Oct 22, 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | +0.55(+1.66%) |
Oct 21, 2021 | 33.24 | 33.24 | 33.05 | 33.05 | 24 | -0.43(-1.28%) |
Oct 20, 2021 | 33.48 | 33.48 | 33.48 | 33.48 | 32 | +0.55(+1.67%) |
Oct 19, 2021 | 33.12 | 33.12 | 32.93 | 32.93 | 1,013 | -0.94(-2.78%) |
Oct 18, 2021 | 33.87 | 33.87 | 33.86 | 33.87 | 541 | -1.00(-2.87%) |
Oct 13, 2021 | 34.87 | 34.87 | 34.87 | 0 | +0.54(+1.57%) | |
Oct 11, 2021 | 34.33 | 34.33 | 34.33 | 0 | -1.36(-3.81%) | |
Oct 05, 2021 | 35.69 | 35.69 | 35.69 | 10,622 | +0.23(+0.65%) | |
Oct 01, 2021 | 35.46 | 35.46 | 35.46 | 0 | +0.29(+0.82%) | |
Sep 30, 2021 | 35.17 | 35.17 | 35.17 | 35.17 | 8 | -1.52(-4.14%) |
Sep 29, 2021 | 36.69 | 36.69 | 36.69 | 36.69 | 24,001 | -0.17(-0.46%) |
Sep 24, 2021 | 36.86 | 36.86 | 36.86 | 0 | +0.09(+0.24%) | |
Sep 23, 2021 | 36.77 | 36.77 | 36.77 | 36.77 | 197 | +0.09(+0.25%) |
Sep 22, 2021 | 35.48 | 36.68 | 35.48 | 36.68 | 36 | +1.36(+3.85%) |
Sep 21, 2021 | 37.10 | 37.10 | 35.12 | 35.32 | 36 | -0.97(-2.67%) |
Sep 20, 2021 | 36.29 | 36.29 | 36.29 | 36.29 | 15 | -0.84(-2.26%) |
Sep 17, 2021 | 37.13 | 37.13 | 37.13 | 37.13 | 607 | +0.61(+1.67%) |
Sep 16, 2021 | 36.52 | 36.52 | 36.52 | 36.52 | 4 | +0.23(+0.63%) |
Sep 13, 2021 | 36.29 | 36.29 | 36.29 | 0 | +0.27(+0.75%) | |
Sep 10, 2021 | 36.44 | 36.75 | 36.00 | 36.02 | 1,918 | -0.69(-1.88%) |
Sep 09, 2021 | 36.71 | 36.71 | 36.71 | 36.71 | 32 | +0.25(+0.69%) |
Sep 08, 2021 | 36.46 | 36.46 | 36.46 | 36.46 | 2,503 | +1.18(+3.34%) |
Sep 07, 2021 | 35.28 | 35.28 | 35.28 | 35.28 | 9 | -1.28(-3.50%) |
Sep 03, 2021 | 36.37 | 36.56 | 35.18 | 36.56 | 100 | +2.54(+7.47%) |
Sep 02, 2021 | 34.02 | 35.73 | 34.02 | 34.02 | 30 | -1.89(-5.26%) |
Sep 01, 2021 | 34.19 | 35.91 | 34.19 | 35.91 | 12 | +1.04(+2.98%) |
Aug 26, 2021 | 34.87 | 34.87 | 34.87 | 0 | +2.54(+7.86%) | |
Aug 24, 2021 | 32.33 | 32.33 | 32.33 | 0 | -2.73(-7.79%) | |
Aug 23, 2021 | 35.06 | 35.06 | 35.06 | 35.06 | 15 | +0.64(+1.86%) |
Aug 19, 2021 | 34.42 | 34.42 | 34.42 | 0 | -0.99(-2.80%) | |
Aug 18, 2021 | 34.86 | 35.41 | 34.86 | 35.41 | 96,006 | +0.41(+1.17%) |
Aug 17, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 20 | +1.00(+2.94%) |
Aug 16, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 4 | -1.53(-4.31%) |
Aug 13, 2021 | 34.84 | 35.53 | 34.64 | 35.53 | 100 | -0.62(-1.72%) |
Aug 12, 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 78 | +1.94(+5.67%) |
Aug 11, 2021 | 34.21 | 34.21 | 34.21 | 34.21 | 8 | -0.74(-2.12%) |
Aug 10, 2021 | 33.29 | 34.95 | 33.29 | 34.95 | 7,273 | +1.82(+5.49%) |
Aug 09, 2021 | 34.79 | 34.79 | 33.13 | 33.13 | 145 | -1.51(-4.36%) |
Aug 04, 2021 | 34.64 | 34.64 | 34.64 | 0 | -0.11(-0.32%) | |
Aug 03, 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 11 | +0.28(+0.81%) |