Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.62	47.62	47.62	47.62	303	-1.13(-2.32%)
Oct 30, 2023	48.75	48.75	48.75	48.75	92,001	+1.02(+2.13%)
Oct 27, 2023	49.52	49.52	47.74	47.74	100	-0.11(-0.23%)
Oct 26, 2023	46.92	48.30	46.48	47.84	179	-0.73(-1.51%)
Oct 25, 2023	47.16	48.58	47.16	48.58	117	+1.68(+3.58%)
Oct 24, 2023	46.90	46.90	46.90	46.90	7	+0.22(+0.46%)
Oct 23, 2023	46.68	46.68	46.68	46.68	6	-1.07(-2.24%)
Oct 19, 2023				47.75	0	-2.12(-4.25%)
Oct 18, 2023	48.30	49.88	48.30	49.88	99	+1.62(+3.36%)
Oct 17, 2023	48.25	48.25	48.25	48.25	178	-1.18(-2.39%)
Oct 16, 2023	47.74	49.43	47.74	49.43	2,132	-0.08(-0.16%)
Oct 13, 2023	47.76	49.51	47.76	49.51	100	+1.21(+2.51%)
Oct 12, 2023	50.29	50.29	48.30	48.30	202	-2.26(-4.47%)
Oct 11, 2023	49.67	50.56	49.67	50.56	8,942	-0.40(-0.78%)
Oct 10, 2023	50.96	50.96	50.96	50.96	80	+2.83(+5.87%)
Oct 09, 2023	50.23	50.23	48.13	48.13	105	+0.26(+0.55%)
Oct 06, 2023	48.73	49.70	47.87	47.87	100	-0.32(-0.67%)
Oct 05, 2023	48.19	48.19	48.19	48.19	3	+2.02(+4.38%)
Oct 04, 2023	48.50	48.50	46.17	46.17	216	-3.05(-6.21%)
Oct 03, 2023	48.50	49.23	48.50	49.23	626	-1.18(-2.34%)
Oct 02, 2023	48.98	50.40	48.98	50.40	11	-0.23(-0.46%)
Sep 29, 2023	50.64	50.64	50.64	50.64	100	+1.50(+3.05%)
Sep 28, 2023	50.68	51.20	49.14	49.14	1,008	-0.67(-1.35%)
Sep 26, 2023				49.81	1,000	-0.79(-1.57%)
Sep 25, 2023	49.63	50.60	50.60	50.60	232	-3.08(-5.74%)
Sep 22, 2023	51.87	53.68	51.87	53.68	100	+1.03(+1.96%)
Sep 20, 2023				52.65	0	+1.15(+2.23%)
Sep 19, 2023	51.30	51.51	51.30	51.51	30,249	+1.81(+3.64%)
Sep 18, 2023	49.69	49.69	49.69	49.69	23	+0.19(+0.39%)
Sep 15, 2023	49.50	49.50	49.50	49.50	100	-0.15(-0.30%)
Sep 14, 2023	49.97	49.97	49.65	49.65	602	+0.10(+0.20%)
Sep 13, 2023	51.93	51.93	49.55	49.55	463	+0.62(+1.28%)
Sep 11, 2023				48.93	0	+1.09(+2.29%)
Sep 08, 2023	47.83	47.83	47.83	47.83	9,211	+0.02(+0.04%)
Sep 07, 2023	47.81	47.81	46.21	47.81	270	+2.97(+6.62%)
Aug 31, 2023				44.84	0	+0.08(+0.19%)
Aug 30, 2023	44.76	44.76	44.76	44.76	48	-0.29(-0.65%)
Aug 28, 2023				45.05	0	+1.64(+3.79%)
Aug 24, 2023				43.41	0	-0.51(-1.16%)
Aug 23, 2023	43.92	43.92	43.92	43.92	530	+0.21(+0.47%)
Aug 22, 2023	43.71	43.71	43.71	43.71	50	+0.44(+1.03%)
Aug 21, 2023	43.27	43.27	43.27	43.27	7	+0.81(+1.91%)
Aug 18, 2023	42.46	42.46	42.46	42.46	100	+0.03(+0.07%)
Aug 17, 2023	42.43	42.43	42.43	42.43	2,017	-1.61(-3.66%)
Aug 16, 2023	42.44	44.04	42.44	44.04	34	-0.59(-1.33%)
Aug 15, 2023	44.64	44.64	44.64	44.64	67	-0.11(-0.24%)
Aug 14, 2023	44.74	44.74	44.74	44.74	45	-0.75(-1.65%)
Aug 11, 2023	44.64	45.49	43.35	45.49	690	-0.26(-0.57%)
Aug 10, 2023	45.75	45.75	45.75	45.75	9	+1.34(+3.01%)
Aug 09, 2023	44.41	45.33	44.41	44.41	79	-1.32(-2.88%)
Aug 08, 2023	45.73	45.73	45.73	45.73	5	+0.63(+1.39%)
Aug 07, 2023	45.10	45.10	45.10	45.10	6	-0.40(-0.87%)
Aug 04, 2023	46.65	46.65	45.50	45.50	100	+1.60(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.