Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0352 | 0.0390 | 0.0247 | 0.0272 | 2,168,948 | -0.01(-31.14%) |
Oct 28, 2022 | 0.0400 | 0.0400 | 0.0380 | 0.0395 | 388,400 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0335 | 0.0395 | 0.0330 | 0.0395 | 517,287 | +0.01(+18.26%) |
Oct 26, 2022 | 0.0370 | 0.0400 | 0.0275 | 0.0334 | 1,366,942 | -0.00(-12.11%) |
Oct 25, 2022 | 0.0350 | 0.0432 | 0.0340 | 0.0380 | 643,733 | -0.01(-13.04%) |
Oct 24, 2022 | 0.0351 | 0.0449 | 0.0346 | 0.0437 | 835,564 | +0.00(+12.05%) |
Oct 21, 2022 | 0.0399 | 0.0399 | 0.0341 | 0.0390 | 460,070 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0415 | 0.0450 | 0.0366 | 0.0390 | 681,004 | -0.00(-7.14%) |
Oct 19, 2022 | 0.0400 | 0.0420 | 0.0330 | 0.0420 | 1,653,442 | +0.00(+11.41%) |
Oct 18, 2022 | 0.0395 | 0.0409 | 0.0341 | 0.0377 | 793,139 | -0.00(-4.07%) |
Oct 17, 2022 | 0.0378 | 0.0400 | 0.0357 | 0.0393 | 188,417 | +0.00(+3.97%) |
Oct 14, 2022 | 0.0365 | 0.0384 | 0.0353 | 0.0378 | 124,200 | +0.00(+2.72%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0342 | 0.0368 | 706,550 | -0.00(-8.00%) |
Oct 12, 2022 | 0.0370 | 0.0400 | 0.0350 | 0.0400 | 333,742 | +0.00(+11.11%) |
Oct 11, 2022 | 0.0360 | 0.0370 | 0.0350 | 0.0360 | 23,803 | -0.00(-5.26%) |
Oct 10, 2022 | 0.0350 | 0.0405 | 0.0340 | 0.0380 | 240,380 | -0.00(-0.26%) |
Oct 07, 2022 | 0.0397 | 0.0400 | 0.0350 | 0.0381 | 551,838 | +0.00(+2.97%) |
Oct 06, 2022 | 0.0429 | 0.0429 | 0.0360 | 0.0370 | 198,351 | -0.00(-9.76%) |
Oct 05, 2022 | 0.0365 | 0.0410 | 0.0361 | 0.0410 | 14,940 | +0.00(+8.75%) |
Oct 04, 2022 | 0.0364 | 0.0495 | 0.0351 | 0.0377 | 579,195 | -0.00(-10.45%) |
Oct 03, 2022 | 0.0395 | 0.0425 | 0.0350 | 0.0421 | 789,114 | +0.00(+5.78%) |
Sep 30, 2022 | 0.0361 | 0.0405 | 0.0361 | 0.0398 | 118,924 | +0.00(+10.25%) |
Sep 29, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0361 | 562,993 | -0.01(-15.85%) |
Sep 28, 2022 | 0.0412 | 0.0440 | 0.0412 | 0.0429 | 229,429 | +0.00(+4.13%) |
Sep 27, 2022 | 0.0361 | 0.0449 | 0.0361 | 0.0412 | 292,519 | -0.00(-0.96%) |
Sep 26, 2022 | 0.0450 | 0.0450 | 0.0390 | 0.0416 | 103,860 | -0.00(-5.67%) |
Sep 23, 2022 | 0.0405 | 0.0445 | 0.0362 | 0.0441 | 362,088 | +0.00(+10.25%) |
Sep 22, 2022 | 0.0431 | 0.0436 | 0.0356 | 0.0400 | 2,091,958 | -0.00(-7.19%) |
Sep 21, 2022 | 0.0440 | 0.0485 | 0.0430 | 0.0431 | 740,522 | -0.00(-0.92%) |
Sep 20, 2022 | 0.0446 | 0.0475 | 0.0420 | 0.0435 | 384,553 | -0.00(-8.42%) |
Sep 19, 2022 | 0.0445 | 0.0475 | 0.0430 | 0.0475 | 303,979 | +0.00(+9.20%) |
Sep 16, 2022 | 0.0498 | 0.0498 | 0.0408 | 0.0435 | 1,533,595 | -0.00(-5.43%) |
Sep 15, 2022 | 0.0500 | 0.0500 | 0.0430 | 0.0460 | 452,851 | -0.00(-8.00%) |
Sep 14, 2022 | 0.0500 | 0.0540 | 0.0360 | 0.0500 | 1,878,156 | +0.00(+2.04%) |
Sep 13, 2022 | 0.0499 | 0.0515 | 0.0440 | 0.0490 | 1,110,510 | +0.00(+8.65%) |
Sep 12, 2022 | 0.0475 | 0.0499 | 0.0449 | 0.0451 | 971,934 | +0.00(+0.45%) |
Sep 09, 2022 | 0.0460 | 0.0500 | 0.0402 | 0.0449 | 304,106 | +0.00(+6.90%) |
Sep 08, 2022 | 0.0380 | 0.0420 | 0.0300 | 0.0420 | 541,838 | +0.00(+9.66%) |
Sep 07, 2022 | 0.0350 | 0.0410 | 0.0322 | 0.0383 | 1,628,825 | +0.01(+15.71%) |
Sep 06, 2022 | 0.0349 | 0.0350 | 0.0300 | 0.0331 | 520,048 | +0.00(+7.47%) |
Sep 02, 2022 | 0.0348 | 0.0348 | 0.0308 | 0.0308 | 132,551 | -0.00(-6.10%) |
Sep 01, 2022 | 0.0275 | 0.0349 | 0.0275 | 0.0328 | 513,413 | +0.01(+24.71%) |
Aug 31, 2022 | 0.0256 | 0.0271 | 0.0256 | 0.0263 | 344,521 | +0.00(+1.15%) |
Aug 30, 2022 | 0.0260 | 0.0280 | 0.0259 | 0.0260 | 1,418,200 | +0.00(+3.17%) |
Aug 29, 2022 | 0.0266 | 0.0266 | 0.0232 | 0.0252 | 29,681 | +0.00(+0.80%) |
Aug 26, 2022 | 0.0275 | 0.0279 | 0.0250 | 0.0250 | 742,184 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0275 | 0.0275 | 0.0236 | 0.0250 | 379,349 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0230 | 0.0268 | 0.0221 | 0.0250 | 328,700 | +0.00(+8.70%) |
Aug 23, 2022 | 0.0233 | 0.0233 | 0.0230 | 0.0230 | 36,764 | -0.00(-3.77%) |
Aug 22, 2022 | 0.0369 | 0.0369 | 0.0220 | 0.0239 | 655,177 | +0.00(+1.70%) |
Aug 19, 2022 | 0.0228 | 0.0254 | 0.0228 | 0.0235 | 460,220 | -0.00(-2.49%) |
Aug 18, 2022 | 0.0241 | 0.0254 | 0.0228 | 0.0241 | 307,800 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0255 | 0.0260 | 0.0220 | 0.0241 | 558,701 | -0.00(-5.49%) |
Aug 16, 2022 | 0.0260 | 0.0260 | 0.0225 | 0.0255 | 195,200 | -0.00(-1.92%) |
Aug 15, 2022 | 0.0234 | 0.0260 | 0.0220 | 0.0260 | 645,970 | +0.00(+2.77%) |
Aug 12, 2022 | 0.0230 | 0.0300 | 0.0230 | 0.0253 | 346,285 | -0.00(-6.30%) |
Aug 11, 2022 | 0.0239 | 0.0280 | 0.0231 | 0.0270 | 646,827 | +0.00(+8.87%) |
Aug 10, 2022 | 0.0287 | 0.0287 | 0.0238 | 0.0248 | 314,081 | -0.00(-4.25%) |
Aug 09, 2022 | 0.0247 | 0.0287 | 0.0235 | 0.0259 | 292,966 | -0.00(-10.38%) |
Aug 08, 2022 | 0.0275 | 0.0289 | 0.0240 | 0.0289 | 534,562 | +0.00(+7.04%) |
Aug 05, 2022 | 0.0245 | 0.0300 | 0.0245 | 0.0270 | 388,070 | +0.00(+12.50%) |
Aug 04, 2022 | 0.0273 | 0.0273 | 0.0220 | 0.0240 | 254,471 | -0.00(-4.76%) |
Aug 03, 2022 | 0.0370 | 0.0370 | 0.0249 | 0.0252 | 1,018,896 | -0.01(-27.59%) |
Aug 02, 2022 | 0.0330 | 0.0349 | 0.0271 | 0.0348 | 658,446 | +0.00(+9.43%) |