Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 0.3500 | 0.3500 | 0.1000 | 0.3500 | 700 | +0.00(+0.00%) |
Oct 27, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Oct 25, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Oct 22, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 12,200 | +0.00(+0.00%) |
Oct 21, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 4,427 | +0.00(+0.00%) |
Oct 20, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 11,173 | +0.01(+2.94%) |
Oct 19, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | 10,650 | -0.01(-2.86%) |
Oct 15, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.16(-31.37%) | |
Oct 14, 2010 | 0.2000 | 0.5100 | 0.2000 | 0.5100 | 39,200 | +0.16(+45.71%) |
Oct 13, 2010 | 0.1500 | 0.3500 | 0.1500 | 0.3500 | 15,450 | +0.00(+0.00%) |
Oct 12, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Oct 08, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,300 | -0.20(-36.36%) |
Oct 05, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 0.2500 | 0.5500 | 0.1500 | 0.5500 | 9,000 | +0.00(+0.00%) |
Oct 01, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.20(+57.14%) |
Sep 30, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,115 | -0.20(-36.36%) |
Sep 29, 2010 | 0.3220 | 0.5500 | 0.3220 | 0.5500 | 23,100 | +0.10(+22.22%) |
Sep 28, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,500 | -0.05(-10.00%) |
Sep 24, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Sep 23, 2010 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 1,700 | +0.10(+22.22%) |
Sep 22, 2010 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 750 | -0.10(-18.18%) |
Sep 20, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Sep 16, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Sep 14, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Sep 10, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Sep 01, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) | |
Aug 31, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.29(+96.67%) |
Aug 30, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 550 | +0.02(+7.14%) |
Aug 23, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.07(-20.00%) | |
Aug 20, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.05(-12.50%) |
Aug 19, 2010 | 0.3200 | 0.5900 | 0.3200 | 0.4000 | 21,100 | +0.10(+33.33%) |
Aug 18, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 36,300 | -0.02(-6.25%) |
Aug 13, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.10(+45.45%) | |
Aug 10, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,200 | -0.10(-31.25%) |
Aug 05, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |