Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 21, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 17, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 05, 2011		0.2900	0.2900	0.2900	0	+0.11(+61.11%)
Oct 03, 2011	0.1800	0.1800	0.1800	0.1800	0	-0.10(-35.71%)
Sep 28, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 27, 2011	0.1800	0.2800	0.1800	0.2800	254	+0.00(+0.00%)
Sep 22, 2011		0.2800	0.2800	0.2800	0	+0.10(+55.56%)
Sep 21, 2011	0.1800	0.1800	0.1800	0.1800	5,500	+0.02(+12.50%)
Sep 16, 2011		0.1600	0.1600	0.1600	0	-0.11(-40.74%)
Sep 15, 2011	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-3.57%)
Sep 08, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 25, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 22, 2011		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Aug 19, 2011	0.2700	0.2950	0.2700	0.2950	200	+0.02(+7.27%)
Aug 18, 2011	0.2750	0.2750	0.2750	0.2750	3,000	-0.02(-6.78%)
Aug 16, 2011		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Aug 02, 2011	0.2600	0.2600	0.2600	0.2600	0	-0.03(-11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.