Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.5200	0.5200	0.5200	65	+0.07(+15.56%)
Oct 27, 2014	0.5200	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Oct 24, 2014	0.4500	0.4500	0.4500	0.4500	1,500	+0.05(+12.50%)
Oct 23, 2014	0.4500	0.4500	0.3820	0.4000	32,100	-0.05(-11.11%)
Oct 21, 2014		0.4500	0.4500	0.4500	0	+0.07(+17.80%)
Oct 20, 2014	0.3820	0.4600	0.3820	0.3820	4,200	-0.07(-15.11%)
Oct 17, 2014	0.4500	0.4500	0.4500	0.4500	4,700	-0.01(-2.17%)
Oct 13, 2014		0.4600	0.4600	0.4600	0	+0.06(+15.00%)
Oct 10, 2014	0.4000	0.4000	0.4000	0.4000	38,600	-0.05(-11.11%)
Oct 08, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 07, 2014	0.4500	0.4500	0.4500	0.4500	400	+0.05(+12.50%)
Oct 06, 2014	0.4000	0.4020	0.4000	0.4000	30,000	-0.06(-13.04%)
Oct 03, 2014	0.4000	0.4600	0.4000	0.4600	5,200	+0.00(+0.00%)
Oct 02, 2014	0.4600	0.4600	0.4600	0.4600	300	+0.08(+20.42%)
Oct 01, 2014	0.4040	0.4040	0.3820	0.3820	10,000	-0.07(-15.11%)
Sep 26, 2014		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Sep 17, 2014		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Sep 15, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 11, 2014		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Sep 10, 2014	0.4000	0.4000	0.4000	0.4000	2,000	-0.06(-13.04%)
Sep 09, 2014	0.4600	0.4600	0.4600	0.4600	300	+0.06(+15.00%)
Sep 04, 2014		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Aug 28, 2014		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Aug 26, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 19, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 15, 2014		0.4000	0.4000	0.4000	0	+0.02(+5.82%)
Aug 07, 2014		0.3780	0.3780	0.3780	0	+0.08(+25.17%)
Aug 06, 2014	0.3020	0.3020	0.3020	0.3020	300	-0.11(-26.34%)
Aug 05, 2014	0.4100	0.4100	0.4100	0.4100	200	+0.11(+35.76%)
Aug 04, 2014	0.4100	0.4100	0.3020	0.3020	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.