Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.5630	0.5630	0.5630	0	-0.04(-6.17%)
Oct 22, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 16, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 15, 2015	0.6000	0.6000	0.6000	0.6000	2,600	+0.00(+0.00%)
Oct 14, 2015	0.6000	0.6000	0.6000	0.6000	11,000	+0.00(+0.00%)
Oct 12, 2015		0.6000	0.6000	0.6000	0	-0.03(-4.00%)
Oct 07, 2015		0.6250	0.6250	0.6250	0	+0.01(+0.81%)
Oct 02, 2015		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Sep 23, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 17, 2015		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Sep 14, 2015		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Sep 03, 2015		0.7000	0.7000	0.7000	0	+0.09(+14.75%)
Sep 02, 2015	0.6100	0.6100	0.6100	0.6100	8,200	+0.00(+0.00%)
Aug 31, 2015		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Aug 25, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 24, 2015	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.00%)
Aug 19, 2015		0.6000	0.6000	0.6000	0	-0.02(-3.38%)
Aug 18, 2015	0.6500	0.6500	0.6210	0.6210	4,600	-0.03(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.