Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		0.3300	0.3300	0.3300	0	-0.05(-14.04%)
Oct 20, 2017	0.3800	0.3839	0.3800	0.3839	3,000	-0.02(-4.03%)
Oct 17, 2017		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Oct 12, 2017		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Oct 09, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 06, 2017	0.3810	0.4000	0.3810	0.4000	10,000	-0.05(-10.81%)
Sep 29, 2017		0.4485	0.4485	0.4485	0	+0.09(+23.93%)
Sep 25, 2017		0.3619	0.3619	0.3619	0	-0.04(-9.53%)
Sep 21, 2017		0.4000	0.4000	0.4000	0	+0.04(+10.80%)
Sep 19, 2017		0.3610	0.3610	0.3610	0	-0.01(-2.42%)
Sep 18, 2017	0.3700	0.3700	0.3700	0.3700	1,400	-0.03(-7.51%)
Sep 11, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 08, 2017	0.3705	0.4000	0.3705	0.4000	5,000	+0.00(+0.00%)
Sep 01, 2017		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Aug 28, 2017		0.3700	0.3700	0.3700	0	+0.05(+15.62%)
Aug 03, 2017		0.3200	0.3200	0.3200	0	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.