Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.4551	0.4551	0.4551	0	-0.02(-5.19%)
Oct 24, 2019	0.4800	0.4800	0.4800	0.4800	2,000	-0.06(-11.11%)
Oct 17, 2019		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Oct 08, 2019		0.5100	0.5100	0.5100	0	+0.07(+15.88%)
Oct 04, 2019		0.4401	0.4401	0.4401	0	-0.05(-10.18%)
Oct 03, 2019	0.4900	0.4900	0.4900	0.4900	2,350	-0.05(-9.26%)
Sep 27, 2019		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Sep 19, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 18, 2019	0.5000	0.5000	0.5000	0.5000	4,900	-0.01(-1.96%)
Sep 12, 2019		0.5100	0.5100	0.5100	0	-0.08(-13.56%)
Sep 11, 2019	0.5900	0.5900	0.5900	0.5900	1,600	+0.00(+0.00%)
Sep 06, 2019		0.5900	0.5900	0.5900	0	+0.10(+20.41%)
Aug 29, 2019		0.4900	0.4900	0.4900	0	-0.07(-12.50%)
Aug 28, 2019	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.00%)
Aug 27, 2019	0.5600	0.5600	0.5600	0.5600	800	+0.08(+15.46%)
Aug 26, 2019	0.5800	0.5900	0.4850	0.4850	24,724	-0.09(-16.38%)
Aug 23, 2019	0.5000	0.5800	0.5000	0.5800	6,400	+0.03(+5.45%)
Aug 22, 2019	0.5000	0.6000	0.5000	0.5500	30,700	+0.06(+12.24%)
Aug 21, 2019	0.4800	0.4900	0.4777	0.4900	14,475	+0.02(+4.26%)
Aug 16, 2019		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Aug 09, 2019		0.4800	0.4800	0.4800	0	+0.03(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.