Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 22, 2020		0.3900	0.3900	0.3900	0	-0.09(-18.70%)
Oct 15, 2020		0.4797	0.4797	0.4797	0	+0.00(+0.00%)
Oct 13, 2020		0.4797	0.4797	0.4797	0	+0.05(+11.56%)
Oct 06, 2020		0.4300	0.4300	0.4300	0	+0.07(+19.44%)
Oct 02, 2020		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Sep 22, 2020		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Sep 17, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 16, 2020	0.4000	0.4000	0.4000	0.4000	2,500	+0.04(+11.11%)
Sep 03, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 01, 2020		0.3600	0.3600	0.3600	0	-0.12(-24.98%)
Aug 14, 2020		0.4799	0.4799	0.4799	0	+0.08(+19.97%)
Aug 13, 2020	0.4000	0.4000	0.4000	0.4000	400	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.