Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.900 | 8.550 | 8.320 | 8.370 | 2,051 | +0.47(+5.95%) |
Oct 30, 2007 | 8.500 | 7.900 | 7.900 | 7.900 | 370 | -0.60(-7.06%) |
Oct 29, 2007 | 9.250 | 9.350 | 8.500 | 8.500 | 13,421 | -0.75(-8.11%) |
Oct 26, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 1,168 | -0.58(-5.90%) |
Oct 25, 2007 | 9.830 | 9.830 | 9.550 | 9.830 | 2,119 | +0.88(+9.83%) |
Oct 24, 2007 | 8.250 | 8.950 | 8.950 | 8.950 | 540 | +0.70(+8.48%) |
Oct 23, 2007 | 8.250 | 8.350 | 8.250 | 8.250 | 4,133 | -0.30(-3.51%) |
Oct 19, 2007 | 8.550 | 8.700 | 8.550 | 8.550 | 4,245 | +0.75(+9.62%) |
Oct 18, 2007 | 7.800 | 8.000 | 7.800 | 7.800 | 6,231 | +0.30(+4.00%) |
Oct 17, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 2,489 | -0.10(-1.32%) |
Oct 16, 2007 | 7.600 | 7.700 | 7.600 | 7.600 | 19,656 | -0.28(-3.55%) |
Oct 15, 2007 | 7.880 | 7.880 | 7.650 | 7.880 | 8,765 | -0.12(-1.50%) |
Oct 12, 2007 | 8.000 | 8.050 | 7.850 | 8.000 | 5,996 | +0.00(+0.00%) |
Oct 11, 2007 | 8.000 | 8.115 | 8.000 | 8.000 | 4,708 | +0.22(+2.83%) |
Oct 10, 2007 | 7.780 | 7.850 | 7.600 | 7.780 | 3,214 | -0.07(-0.89%) |
Oct 09, 2007 | 7.850 | 7.950 | 7.800 | 7.850 | 2,892 | +0.05(+0.64%) |
Oct 08, 2007 | 7.850 | 8.050 | 7.800 | 7.800 | 2,225 | -0.05(-0.64%) |
Oct 05, 2007 | 7.850 | 8.200 | 7.850 | 7.850 | 3,420 | +0.00(+0.00%) |
Oct 04, 2007 | 7.900 | 8.000 | 7.800 | 7.850 | 7,761 | -0.05(-0.63%) |
Oct 03, 2007 | 7.900 | 8.000 | 7.900 | 7.900 | 19,991 | -0.10(-1.25%) |
Oct 02, 2007 | 8.000 | 8.150 | 8.000 | 8.000 | 6,952 | -0.20(-2.44%) |
Oct 01, 2007 | 8.550 | 8.500 | 8.200 | 8.200 | 3,579 | -0.35(-4.09%) |
Sep 28, 2007 | 8.550 | 8.750 | 8.500 | 8.550 | 187,068 | +0.05(+0.59%) |
Sep 27, 2007 | 8.500 | 8.850 | 8.500 | 8.500 | 233,093 | +0.00(+0.00%) |
Sep 26, 2007 | 8.750 | 8.750 | 8.500 | 8.500 | 171,757 | -0.25(-2.86%) |
Sep 25, 2007 | 8.750 | 8.750 | 8.600 | 8.750 | 6,458 | +0.05(+0.57%) |
Sep 24, 2007 | 8.700 | 8.700 | 8.450 | 8.700 | 4,398 | +0.30(+3.57%) |
Sep 21, 2007 | 8.600 | 8.700 | 8.400 | 8.400 | 4,804 | -0.20(-2.33%) |
Sep 20, 2007 | 8.600 | 8.950 | 8.600 | 8.600 | 3,784 | +0.15(+1.78%) |
Sep 19, 2007 | 8.450 | 8.800 | 8.450 | 8.450 | 1,964 | -0.30(-3.43%) |
Sep 18, 2007 | 8.300 | 8.750 | 8.300 | 8.750 | 5,790 | +0.45(+5.42%) |
Sep 17, 2007 | 8.300 | 8.650 | 8.300 | 8.300 | 5,786 | +0.00(+0.00%) |
Sep 14, 2007 | 8.300 | 8.650 | 8.300 | 8.300 | 4,748 | +0.10(+1.22%) |
Sep 13, 2007 | 8.200 | 8.450 | 8.200 | 8.200 | 3,166 | -0.25(-2.96%) |
Sep 12, 2007 | 8.550 | 8.750 | 8.450 | 8.450 | 2,118 | -0.10(-1.17%) |
Sep 11, 2007 | 8.550 | 8.850 | 8.550 | 8.550 | 5,061 | -0.05(-0.58%) |
Sep 10, 2007 | 8.600 | 8.950 | 8.600 | 8.600 | 5,900 | -0.25(-2.82%) |
Sep 07, 2007 | 8.850 | 9.000 | 8.700 | 8.850 | 11,198 | -0.05(-0.56%) |
Sep 06, 2007 | 9.000 | 9.200 | 8.900 | 8.900 | 6,964 | -0.10(-1.11%) |
Sep 05, 2007 | 9.000 | 9.100 | 8.900 | 9.000 | 6,061 | +0.10(+1.12%) |
Sep 04, 2007 | 8.900 | 9.000 | 8.800 | 8.900 | 12,800 | +0.15(+1.71%) |
Aug 31, 2007 | 8.750 | 8.850 | 8.650 | 8.750 | 32,561 | -0.05(-0.57%) |
Aug 30, 2007 | 8.800 | 9.050 | 8.800 | 8.800 | 8,394 | -0.65(-6.88%) |
Aug 29, 2007 | 9.400 | 9.450 | 9.150 | 9.450 | 1,692 | +0.05(+0.53%) |
Aug 28, 2007 | 9.400 | 9.400 | 9.100 | 9.400 | 2,534 | +0.25(+2.73%) |
Aug 27, 2007 | 9.150 | 9.500 | 9.150 | 9.150 | 2,492 | +0.00(+0.00%) |
Aug 24, 2007 | 9.250 | 9.500 | 9.150 | 9.150 | 2,797 | -0.10(-1.08%) |
Aug 23, 2007 | 9.250 | 9.400 | 9.250 | 9.250 | 5,589 | -0.10(-1.07%) |
Aug 22, 2007 | 9.350 | 9.650 | 9.350 | 9.350 | 5,508 | -0.10(-1.06%) |
Aug 21, 2007 | 9.450 | 9.700 | 9.450 | 9.450 | 4,967 | -0.05(-0.53%) |
Aug 20, 2007 | 9.500 | 9.600 | 9.300 | 9.500 | 89,921 | +0.45(+4.97%) |
Aug 17, 2007 | 9.050 | 9.200 | 9.000 | 9.050 | 5,951 | -0.60(-6.22%) |
Aug 16, 2007 | 9.650 | 9.900 | 9.600 | 9.650 | 7,935 | -0.20(-2.03%) |
Aug 15, 2007 | 9.850 | 10.15 | 9.830 | 9.850 | 2,987 | +0.05(+0.51%) |
Aug 14, 2007 | 9.800 | 10.15 | 9.800 | 9.800 | 6,523 | -0.10(-1.01%) |
Aug 13, 2007 | 9.900 | 10.30 | 9.900 | 9.900 | 3,152 | -0.25(-2.46%) |
Aug 10, 2007 | 10.15 | 10.45 | 10.15 | 10.15 | 4,161 | +0.05(+0.50%) |
Aug 09, 2007 | 10.10 | 10.65 | 10.10 | 10.10 | 39,675 | -0.25(-2.42%) |
Aug 08, 2007 | 10.35 | 10.70 | 10.35 | 10.35 | 8,657 | -0.65(-5.91%) |
Aug 07, 2007 | 11.00 | 11.30 | 11.00 | 11.00 | 13,160 | +0.40(+3.77%) |
Aug 06, 2007 | 10.60 | 10.95 | 10.60 | 10.60 | 4,497 | +0.05(+0.47%) |
Aug 03, 2007 | 10.55 | 10.95 | 10.55 | 10.55 | 3,846 | -0.05(-0.47%) |
Aug 02, 2007 | 10.60 | 10.95 | 10.60 | 10.60 | 3,594 | -0.20(-1.85%) |