Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		1.850	1.850	1.850	0	-0.13(-6.57%)
Oct 15, 2014	1.970	1.980	1.970	1.980	1,100	+0.07(+3.66%)
Oct 14, 2014	1.910	1.910	1.910	1.910	100	-0.08(-4.02%)
Oct 09, 2014		1.990	1.990	1.990	0	+0.00(+0.00%)
Oct 08, 2014	2.000	2.000	1.990	1.990	200	-0.01(-0.50%)
Oct 07, 2014	2.000	2.000	2.000	2.000	400	+0.03(+1.52%)
Oct 02, 2014		1.970	1.970	1.970	0	-0.01(-0.51%)
Oct 01, 2014	1.980	1.980	1.980	1.980	100	-0.04(-1.98%)
Sep 30, 2014	2.020	2.020	2.020	2.020	200	-0.02(-0.98%)
Sep 29, 2014	2.050	2.050	2.040	2.040	300	-0.04(-1.92%)
Sep 26, 2014	2.080	2.080	2.080	2.080	100	-0.41(-16.47%)
Sep 10, 2014		2.490	2.490	2.490	0	+0.07(+2.89%)
Sep 09, 2014	2.420	2.420	2.420	2.420	100	+0.28(+13.08%)
Aug 28, 2014		2.140	2.140	2.140	0	+0.05(+2.39%)
Aug 27, 2014	2.109	2.109	2.090	2.090	400	+0.08(+3.98%)
Aug 13, 2014		2.010	2.010	2.010	0	+0.03(+1.52%)
Aug 12, 2014	1.980	1.980	1.980	1.980	6,000	+0.04(+2.06%)
Aug 05, 2014		1.940	1.940	1.940	0	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.