Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.3600	0.3800	0.3400	0.3400	5,217	-0.02(-5.56%)
Oct 29, 2009	0.3900	0.3900	0.3600	0.3600	11,540	+0.01(+2.86%)
Oct 28, 2009	0.3500	0.3500	0.3500	0.3500	1,670	-0.02(-5.41%)
Oct 26, 2009	0.3700	0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Oct 23, 2009	0.3600	0.3600	0.3600	0.3600	1,811	-0.03(-7.69%)
Oct 22, 2009	0.3800	0.3900	0.3100	0.3900	5,194	+0.00(+0.00%)
Oct 21, 2009	0.4000	0.4000	0.3900	0.3900	400	-0.02(-4.88%)
Oct 20, 2009	0.3400	0.4100	0.3400	0.4100	17,048	+0.14(+51.85%)
Oct 19, 2009	0.3500	0.3500	0.2700	0.2700	5,230	-0.09(-25.00%)
Oct 15, 2009		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Oct 14, 2009	0.3600	0.3700	0.3600	0.3700	2,414	-0.04(-9.76%)
Oct 13, 2009	0.4100	0.4100	0.4100	0.4100	12,037	+0.16(+64.00%)
Oct 09, 2009	0.2500	0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Oct 08, 2009	0.3600	0.3600	0.2600	0.2700	4,225	+0.02(+8.00%)
Oct 07, 2009	0.3100	0.3100	0.2500	0.2500	805	-0.06(-19.35%)
Oct 06, 2009	0.3300	0.3300	0.3000	0.3100	76,594	+0.10(+47.62%)
Oct 05, 2009	0.3600	0.3600	0.2100	0.2100	4,155	-0.05(-19.23%)
Oct 02, 2009	0.3300	0.3300	0.2000	0.2600	13,301	+0.08(+44.44%)
Oct 01, 2009	0.1800	0.1800	0.1800	0.1800	240	+0.00(+0.00%)
Sep 30, 2009	0.2800	0.2800	0.1700	0.1800	9,489	-0.13(-41.94%)
Sep 29, 2009	0.3000	0.3100	0.1700	0.3100	1,737	+0.04(+14.81%)
Sep 28, 2009	0.3200	0.3200	0.2700	0.2700	1,460	-0.01(-3.57%)
Sep 25, 2009	0.2800	0.2800	0.2800	0.2800	850	-0.03(-9.68%)
Sep 24, 2009	0.4000	0.4000	0.2500	0.3100	15,128	-0.04(-11.43%)
Sep 23, 2009	0.3500	0.3500	0.3500	0.3500	500	+0.05(+16.67%)
Sep 22, 2009	0.3500	0.3500	0.2300	0.3000	7,310	+0.07(+30.43%)
Sep 21, 2009	0.3500	0.3500	0.2300	0.2300	9,335	-0.07(-23.33%)
Sep 18, 2009	0.4000	0.4000	0.2500	0.3000	24,840	-0.20(-40.00%)
Sep 17, 2009	0.4900	0.5000	0.3800	0.5000	61,980	+0.00(+0.00%)
Sep 16, 2009	0.5300	0.5300	0.5000	0.5000	7,160	-0.01(-1.96%)
Sep 15, 2009	0.4600	0.5100	0.4600	0.5100	13,800	-0.07(-12.07%)
Sep 14, 2009	0.5600	0.5800	0.5600	0.5800	2,350	-0.06(-9.38%)
Sep 11, 2009	0.6400	0.6400	0.6400	0.6400	280	+0.00(+0.00%)
Sep 10, 2009	0.6400	0.6400	0.6400	0.6400	10,840	+0.00(+0.00%)
Sep 09, 2009	0.6500	0.6500	0.6400	0.6400	58,200	-0.01(-1.54%)
Sep 08, 2009	0.6500	0.6500	0.6500	0.6500	2,140	-0.02(-2.99%)
Sep 04, 2009	0.6500	0.6700	0.6500	0.6700	920	-0.06(-8.22%)
Sep 03, 2009	0.7300	0.7300	0.7300	0.7300	2,300	+0.00(+0.00%)
Sep 02, 2009	0.7300	0.7300	0.7300	0.7300	585	+0.00(+0.00%)
Sep 01, 2009	0.7400	0.7500	0.7300	0.7300	14,072	+0.00(+0.00%)
Aug 31, 2009	0.7300	0.7300	0.7300	0.7300	13,053	+0.03(+4.29%)
Aug 28, 2009	0.7000	0.7000	0.7000	0.7000	500	-0.01(-1.41%)
Aug 27, 2009	0.7200	0.7300	0.7100	0.7100	6,376	+0.03(+4.41%)
Aug 26, 2009	0.7300	0.7300	0.6800	0.6800	3,705	-0.03(-4.23%)
Aug 25, 2009	0.7600	0.7600	0.7100	0.7100	1,426	+0.00(+0.00%)
Aug 24, 2009	0.7100	0.7100	0.7100	0.7100	3,296	+0.03(+4.41%)
Aug 21, 2009	0.6500	0.6800	0.6500	0.6800	1,205	-0.07(-9.33%)
Aug 20, 2009	0.7500	0.7500	0.7500	0.7500	330	+0.00(+0.00%)
Aug 19, 2009	0.7300	0.7500	0.7300	0.7500	1,820	-0.07(-8.54%)
Aug 18, 2009	0.6500	0.8200	0.6500	0.8200	1,250	+0.09(+12.33%)
Aug 17, 2009	0.7300	0.7300	0.7300	0.7300	10,000	-0.01(-1.35%)
Aug 14, 2009	0.7500	0.7500	0.7400	0.7400	20,320	+0.00(+0.00%)
Aug 12, 2009	0.7400	0.7400	0.7400	0.7400	0	-0.03(-3.90%)
Aug 11, 2009	0.7700	0.7800	0.7700	0.7700	1,665	+0.00(+0.00%)
Aug 10, 2009	0.7700	0.7700	0.7700	0.7700	340	+0.07(+10.00%)
Aug 07, 2009	0.7000	0.7000	0.7000	0.7000	315	-0.01(-1.41%)
Aug 06, 2009	0.7100	0.7100	0.7100	0.7100	5,000	-0.04(-5.33%)
Aug 05, 2009	0.7200	0.7500	0.7200	0.7500	4,470	-0.02(-2.60%)
Aug 04, 2009	0.7300	0.7700	0.7300	0.7700	2,004	-0.07(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.