Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 3,386 | +3.15(+20.59%) |
Oct 30, 2008 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 200 | -0.15(-0.97%) |
Oct 28, 2008 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | -2.80(-15.34%) |
Oct 24, 2008 | 18.25 | 18.25 | 17.80 | 18.25 | 1,000 | -2.10(-10.32%) |
Oct 23, 2008 | 20.35 | 20.55 | 20.32 | 20.35 | 4,655 | -0.10(-0.49%) |
Oct 22, 2008 | 20.45 | 20.45 | 20.45 | 20.45 | 300 | -4.55(-18.20%) |
Oct 21, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 | -0.45(-1.77%) |
Oct 20, 2008 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 25.45 | 25.45 | 24.65 | 25.45 | 3,920 | +0.55(+2.21%) |
Oct 16, 2008 | 24.90 | 24.90 | 24.90 | 24.90 | 1,100 | -2.85(-10.27%) |
Oct 15, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 200 | -5.30(-16.04%) |
Oct 14, 2008 | 30.50 | 33.05 | 33.00 | 33.05 | 1,170 | +2.55(+8.36%) |
Oct 13, 2008 | 30.50 | 31.00 | 30.50 | 30.50 | 2,200 | +4.50(+17.31%) |
Oct 10, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 382 | -3.85(-12.90%) |
Oct 09, 2008 | 29.85 | 31.15 | 29.85 | 29.85 | 1,293 | -5.20(-14.84%) |
Oct 08, 2008 | 35.05 | 35.05 | 35.05 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 34.75 | 36.25 | 35.05 | 35.05 | 1,400 | +0.30(+0.86%) |
Oct 06, 2008 | 34.75 | 35.30 | 34.75 | 34.75 | 700 | -3.90(-10.09%) |
Oct 02, 2008 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 38.65 | 38.65 | 38.65 | 38.65 | 200 | -0.25(-0.64%) |
Sep 30, 2008 | 38.90 | 38.90 | 38.90 | 38.90 | 396 | +1.65(+4.43%) |
Sep 29, 2008 | 42.45 | 39.90 | 37.25 | 37.25 | 300 | -5.20(-12.25%) |
Sep 26, 2008 | 42.45 | 42.45 | 42.45 | 42.45 | 112 | -1.05(-2.41%) |
Sep 25, 2008 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 43.50 | 43.50 | 43.50 | 43.50 | 100 | -7.45(-14.62%) |
Sep 23, 2008 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 50.95 | 50.95 | 50.95 | 50.95 | 200 | +5.05(+11.00%) |
Sep 19, 2008 | 45.90 | 45.90 | 45.90 | 45.90 | 222 | +9.40(+25.75%) |
Sep 18, 2008 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 36.50 | 36.65 | 36.50 | 36.50 | 1,000 | -12.05(-24.82%) |
Sep 11, 2008 | 48.55 | 48.55 | 48.55 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 48.55 | 48.55 | 48.15 | 48.55 | 1,500 | -5.30(-9.84%) |
Sep 08, 2008 | 53.85 | 53.85 | 53.85 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.40(+0.75%) |
Sep 04, 2008 | 53.45 | 55.50 | 53.45 | 53.45 | 600 | -2.55(-4.55%) |
Sep 03, 2008 | 56.00 | 56.55 | 56.00 | 56.00 | 1,000 | -5.15(-8.42%) |
Sep 02, 2008 | 61.15 | 61.15 | 61.15 | 61.15 | 400 | -2.75(-4.30%) |
Aug 29, 2008 | 63.90 | 63.90 | 63.90 | 63.90 | 200 | -0.60(-0.93%) |
Aug 28, 2008 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 64.50 | 64.50 | 64.50 | 64.50 | 200 | +6.95(+12.08%) |
Aug 25, 2008 | 57.55 | 57.55 | 57.55 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 57.55 | 57.55 | 57.55 | 57.55 | 400 | +1.95(+3.51%) |
Aug 21, 2008 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 55.60 | 55.60 | 55.60 | 55.60 | 200 | +5.10(+10.10%) |
Aug 19, 2008 | 53.80 | 52.00 | 50.50 | 50.50 | 494 | -3.30(-6.13%) |
Aug 18, 2008 | 53.80 | 53.80 | 53.80 | 53.80 | 200 | -1.25(-2.27%) |
Aug 15, 2008 | 55.05 | 55.50 | 55.05 | 55.05 | 600 | -1.85(-3.25%) |
Aug 14, 2008 | 56.90 | 57.15 | 56.90 | 56.90 | 1,376 | +3.15(+5.86%) |
Aug 13, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 456 | -3.50(-6.11%) |
Aug 12, 2008 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | -1.40(-2.39%) |
Aug 08, 2008 | 58.65 | 58.65 | 58.65 | 58.65 | 682 | -2.35(-3.85%) |
Aug 07, 2008 | 61.00 | 61.00 | 61.00 | 61.00 | 200 | -7.00(-10.29%) |
Aug 06, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 68.00 | 69.35 | 68.00 | 68.00 | 994 | -4.75(-6.53%) |