Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	102.62	102.62	102.40	102.40	471	-2.96(-2.81%)
Oct 26, 2012		105.36	105.36	105.36	0	+0.36(+0.34%)
Oct 25, 2012	105.00	105.00	105.00	105.00	100	-0.75(-0.71%)
Oct 23, 2012		105.75	105.75	105.75	0	+0.07(+0.07%)
Oct 19, 2012	105.72	105.72	105.68	105.68	300	-3.07(-2.82%)
Oct 18, 2012	108.50	108.75	106.23	108.75	1,284	+3.85(+3.67%)
Oct 17, 2012	102.80	105.50	102.80	104.90	2,506	+5.36(+5.38%)
Oct 16, 2012	101.75	101.75	99.54	99.54	648	-0.37(-0.37%)
Oct 12, 2012		99.91	99.91	99.91	0	+0.01(+0.01%)
Oct 11, 2012	100.00	100.10	99.11	99.90	2,079	-0.03(-0.03%)
Oct 10, 2012	99.46	100.21	99.46	99.93	1,371	+1.18(+1.19%)
Oct 09, 2012	99.68	99.68	98.75	98.75	600	-4.45(-4.31%)
Oct 06, 2012		103.20	103.20	103.20	0	+0.00(+0.00%)
Oct 05, 2012	103.44	104.25	103.20	103.20	877	+1.51(+1.48%)
Oct 04, 2012	101.69	101.69	101.69	101.69	200	+0.69(+0.68%)
Oct 02, 2012		101.00	101.00	101.00	0	+0.19(+0.19%)
Oct 01, 2012	100.00	101.89	100.00	100.81	1,467	+1.06(+1.06%)
Sep 28, 2012	99.75	99.75	99.75	99.75	300	+1.20(+1.22%)
Sep 27, 2012	97.85	98.55	97.85	98.55	366	+1.81(+1.87%)
Sep 26, 2012	96.10	96.74	96.10	96.74	1,057	-1.01(-1.03%)
Sep 25, 2012	99.40	99.40	97.75	97.75	1,869	-2.75(-2.74%)
Sep 24, 2012	98.15	100.50	98.15	100.50	1,909	+1.20(+1.21%)
Sep 21, 2012	100.11	100.11	98.11	99.30	1,706	+0.45(+0.46%)
Sep 20, 2012	98.91	99.36	98.85	98.85	947	-4.60(-4.45%)
Sep 19, 2012	103.45	103.45	103.45	103.45	657	+3.95(+3.97%)
Sep 18, 2012	99.50	99.50	99.50	99.50	400	-1.50(-1.49%)
Sep 17, 2012	101.25	101.25	101.00	101.00	1,179	-1.70(-1.66%)
Sep 14, 2012	103.25	103.75	102.00	102.70	2,918	+4.73(+4.83%)
Sep 13, 2012	93.12	97.97	93.12	97.97	3,561	+2.73(+2.87%)
Sep 12, 2012	95.24	95.24	95.24	95.24	100	+0.54(+0.57%)
Sep 11, 2012	93.08	94.70	93.08	94.70	700	+1.88(+2.03%)
Sep 07, 2012		92.82	92.82	92.82	0	+5.08(+5.79%)
Sep 06, 2012	87.74	87.74	87.74	87.74	400	+1.43(+1.66%)
Aug 31, 2012		86.31	86.31	86.31	0	+0.12(+0.14%)
Aug 30, 2012	86.11	86.62	85.11	86.19	840	-1.71(-1.95%)
Aug 29, 2012	87.90	87.90	87.90	87.90	400	-6.70(-7.08%)
Aug 27, 2012	94.60	94.60	94.60	94.60	100	-0.27(-0.28%)
Aug 24, 2012	95.12	95.12	94.87	94.87	400	+0.37(+0.39%)
Aug 22, 2012		94.50	94.50	94.50	0	-1.12(-1.17%)
Aug 21, 2012	94.69	95.62	94.69	95.62	305	+0.93(+0.98%)
Aug 20, 2012	94.69	94.69	94.69	94.69	113	-0.06(-0.06%)
Aug 17, 2012	93.75	94.75	93.75	94.75	615	+1.50(+1.61%)
Aug 16, 2012	93.25	93.25	93.25	93.25	200	-0.25(-0.27%)
Aug 15, 2012	93.00	93.50	91.75	93.50	611	-0.10(-0.11%)
Aug 14, 2012	93.60	93.60	93.60	93.60	226	-1.34(-1.41%)
Aug 09, 2012		94.94	94.94	94.94	0	+1.71(+1.83%)
Aug 08, 2012	92.50	93.23	92.50	93.23	670	+2.13(+2.34%)
Aug 03, 2012		91.10	91.10	91.10	0	+0.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.