Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		70.20	70.20	70.20	0	+1.79(+2.62%)
Oct 29, 2014	68.41	68.41	68.41	68.41	110	+1.42(+2.12%)
Oct 28, 2014	66.98	66.99	66.95	66.99	691	+1.02(+1.55%)
Oct 24, 2014		65.97	65.97	65.97	0	+0.04(+0.06%)
Oct 22, 2014	65.93	65.93	65.93	65.93	100	-0.48(-0.72%)
Oct 21, 2014	66.41	66.41	66.41	66.41	210	+0.71(+1.08%)
Oct 15, 2014		67.12	65.70	65.70	300	-0.49(-0.74%)
Oct 13, 2014		66.19	66.19	66.19	0	+0.21(+0.32%)
Oct 09, 2014		65.98	65.98	65.98	0	-0.60(-0.90%)
Oct 08, 2014	66.58	66.58	66.58	66.58	200	+0.23(+0.35%)
Oct 06, 2014		66.35	66.35	66.35	0	+1.45(+2.23%)
Oct 03, 2014	64.90	64.90	64.90	64.90	118	+0.86(+1.34%)
Oct 02, 2014	64.80	64.80	64.04	64.04	300	-3.17(-4.72%)
Sep 26, 2014		67.21	67.21	67.21	128	+0.17(+0.25%)
Sep 25, 2014	67.04	67.04	67.04	67.04	110	-0.68(-1.00%)
Sep 23, 2014		67.72	67.72	67.72	0	-2.81(-3.98%)
Sep 19, 2014		70.53	70.53	70.53	0	+0.78(+1.12%)
Sep 16, 2014		69.75	69.75	69.75	0	-0.22(-0.31%)
Sep 15, 2014	70.94	70.94	69.97	69.97	300	-2.26(-3.13%)
Sep 10, 2014		72.23	72.23	72.23	1	-1.39(-1.89%)
Sep 09, 2014	73.62	73.62	73.62	73.62	295	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.