Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 26.32 | 26.32 | 26.32 | 0 | -0.50(-1.86%) | |
Oct 27, 2010 | 26.82 | 26.82 | 26.82 | 0 | -0.37(-1.36%) | |
Oct 22, 2010 | 27.19 | 27.19 | 27.19 | 0 | -0.28(-1.02%) | |
Oct 21, 2010 | 27.62 | 27.62 | 27.47 | 27.47 | 600 | -0.08(-0.29%) |
Oct 20, 2010 | 27.34 | 27.55 | 27.34 | 27.55 | 2,000 | +0.05(+0.18%) |
Oct 19, 2010 | 27.50 | 27.50 | 27.50 | 27.50 | 400 | +0.19(+0.70%) |
Oct 14, 2010 | 27.31 | 27.31 | 27.31 | 0 | -0.19(-0.69%) | |
Oct 13, 2010 | 27.39 | 27.50 | 27.39 | 27.50 | 2,000 | +0.26(+0.95%) |
Oct 12, 2010 | 27.16 | 27.24 | 27.16 | 27.24 | 1,800 | -0.15(-0.55%) |
Oct 11, 2010 | 27.28 | 27.39 | 27.18 | 27.39 | 1,397 | +0.24(+0.88%) |
Oct 08, 2010 | 27.15 | 27.15 | 27.15 | 27.15 | 600 | -0.15(-0.55%) |
Oct 07, 2010 | 27.49 | 27.49 | 27.30 | 27.30 | 800 | +0.15(+0.55%) |
Oct 05, 2010 | 27.15 | 27.15 | 27.15 | 0 | +1.15(+4.42%) | |
Oct 04, 2010 | 26.14 | 26.14 | 26.00 | 26.00 | 2,200 | -0.15(-0.57%) |
Oct 01, 2010 | 26.15 | 26.22 | 26.15 | 26.15 | 5,785 | -0.30(-1.13%) |
Sep 30, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 400 | -0.12(-0.45%) |
Sep 29, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 200 | +0.28(+1.07%) |
Sep 28, 2010 | 26.29 | 26.29 | 26.29 | 26.29 | 200 | -0.36(-1.35%) |
Sep 24, 2010 | 26.65 | 26.65 | 26.65 | 0 | +0.31(+1.18%) | |
Sep 23, 2010 | 26.05 | 26.34 | 25.96 | 26.34 | 1,261 | -0.26(-0.98%) |
Sep 22, 2010 | 26.40 | 26.62 | 26.30 | 26.60 | 1,300 | -0.35(-1.30%) |
Sep 21, 2010 | 26.89 | 26.95 | 26.89 | 26.95 | 400 | +0.03(+0.11%) |
Sep 20, 2010 | 26.92 | 26.92 | 26.92 | 26.92 | 200 | +0.12(+0.45%) |
Sep 17, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 400 | +0.00(+0.00%) |
Sep 15, 2010 | 26.53 | 26.80 | 26.53 | 26.80 | 1,800 | +0.51(+1.94%) |
Sep 14, 2010 | 26.29 | 26.29 | 26.29 | 26.29 | 100 | +0.38(+1.47%) |
Sep 13, 2010 | 26.24 | 26.24 | 25.91 | 25.91 | 306 | +0.56(+2.21%) |
Sep 09, 2010 | 25.35 | 25.35 | 25.35 | 0 | +0.07(+0.28%) | |
Sep 08, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 200 | -0.66(-2.54%) |
Sep 07, 2010 | 25.94 | 25.94 | 25.94 | 25.94 | 200 | +0.94(+3.76%) |
Sep 01, 2010 | 25.00 | 25.00 | 25.00 | 0 | +1.32(+5.57%) | |
Aug 31, 2010 | 23.97 | 23.97 | 23.64 | 23.68 | 1,000 | -1.29(-5.17%) |
Aug 30, 2010 | 24.97 | 24.97 | 24.97 | 24.97 | 200 | +0.60(+2.46%) |
Aug 27, 2010 | 24.37 | 24.37 | 24.37 | 24.37 | 271 | +0.54(+2.27%) |
Aug 25, 2010 | 23.83 | 23.83 | 23.83 | 0 | -0.47(-1.93%) | |
Aug 24, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 800 | -1.42(-5.52%) |
Aug 16, 2010 | 25.72 | 25.72 | 25.72 | 0 | -1.08(-4.03%) | |
Aug 09, 2010 | 26.80 | 26.80 | 26.80 | 0 | -0.20(-0.74%) | |
Aug 06, 2010 | 27.15 | 27.20 | 27.00 | 27.00 | 900 | +0.84(+3.21%) |
Aug 05, 2010 | 27.01 | 27.01 | 26.16 | 26.16 | 4,200 | -1.17(-4.28%) |
Aug 03, 2010 | 27.33 | 27.33 | 27.33 | 0 | +0.19(+0.70%) |