Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 15.71 | 15.73 | 15.50 | 15.61 | 12,803 | -0.79(-4.82%) |
Oct 28, 2011 | 16.27 | 16.40 | 15.92 | 16.40 | 31,897 | -0.80(-4.65%) |
Oct 27, 2011 | 17.80 | 18.37 | 17.07 | 17.20 | 75,407 | +2.20(+14.67%) |
Oct 26, 2011 | 15.17 | 15.90 | 14.90 | 15.00 | 139,202 | -0.87(-5.48%) |
Oct 25, 2011 | 15.79 | 15.87 | 15.33 | 15.87 | 69,810 | +1.37(+9.45%) |
Oct 24, 2011 | 14.94 | 15.80 | 14.50 | 14.50 | 117,453 | -2.50(-14.71%) |
Oct 21, 2011 | 16.61 | 17.90 | 16.61 | 17.00 | 32,649 | +0.15(+0.89%) |
Oct 20, 2011 | 17.38 | 17.38 | 16.70 | 16.85 | 40,165 | -1.25(-6.91%) |
Oct 19, 2011 | 18.29 | 18.29 | 17.90 | 18.10 | 137,060 | -0.70(-3.72%) |
Oct 18, 2011 | 18.66 | 19.10 | 18.66 | 18.80 | 7,150 | -1.08(-5.43%) |
Oct 17, 2011 | 20.36 | 20.85 | 19.85 | 19.88 | 10,506 | -6.27(-23.98%) |
Oct 14, 2011 | 26.65 | 26.65 | 26.15 | 26.15 | 9,687 | -5.95(-18.54%) |
Oct 13, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 400 | +0.40(+1.26%) |
Oct 12, 2011 | 31.00 | 31.90 | 31.00 | 31.70 | 8,060 | +0.05(+0.16%) |
Oct 10, 2011 | 31.65 | 31.65 | 31.65 | 0 | +0.32(+1.02%) | |
Oct 07, 2011 | 31.33 | 31.33 | 31.33 | 31.33 | 271 | +0.52(+1.69%) |
Oct 06, 2011 | 30.90 | 31.00 | 30.81 | 30.81 | 1,400 | +0.99(+3.32%) |
Oct 05, 2011 | 29.82 | 29.82 | 29.82 | 29.82 | 200 | +0.02(+0.07%) |
Oct 04, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 137 | +0.28(+0.95%) |
Oct 03, 2011 | 30.20 | 30.20 | 29.52 | 29.52 | 1,959 | -1.38(-4.47%) |
Sep 30, 2011 | 31.35 | 31.60 | 30.90 | 30.90 | 2,107 | -0.48(-1.53%) |
Sep 28, 2011 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.52(-1.63%) |
Sep 27, 2011 | 31.50 | 31.90 | 31.50 | 31.90 | 875 | +1.65(+5.45%) |
Sep 26, 2011 | 29.92 | 30.25 | 29.92 | 30.25 | 700 | +1.15(+3.95%) |
Sep 23, 2011 | 28.63 | 29.10 | 28.63 | 29.10 | 288 | -0.72(-2.41%) |
Sep 21, 2011 | 29.82 | 29.82 | 29.82 | 0 | +1.11(+3.87%) | |
Sep 20, 2011 | 28.93 | 28.93 | 28.71 | 28.71 | 538 | +0.51(+1.81%) |
Sep 19, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 450 | -0.99(-3.39%) |
Sep 16, 2011 | 29.19 | 29.19 | 29.19 | 29.19 | 1,230 | +1.84(+6.73%) |
Sep 15, 2011 | 27.16 | 27.50 | 27.16 | 27.35 | 2,893 | +0.30(+1.11%) |
Sep 14, 2011 | 26.61 | 27.05 | 26.61 | 27.05 | 2,000 | -0.70(-2.52%) |
Sep 13, 2011 | 27.73 | 27.75 | 27.73 | 27.75 | 2,412 | +0.50(+1.83%) |
Sep 12, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 131 | -1.20(-4.22%) |
Sep 09, 2011 | 28.50 | 28.50 | 28.03 | 28.45 | 3,033 | -0.56(-1.93%) |
Sep 08, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 136 | +0.10(+0.35%) |
Sep 02, 2011 | 28.91 | 28.91 | 28.91 | 1,015 | -0.54(-1.83%) | |
Sep 01, 2011 | 29.40 | 29.66 | 29.40 | 29.45 | 437 | +0.25(+0.86%) |
Aug 31, 2011 | 29.20 | 29.20 | 29.20 | 29.20 | 400 | -0.05(-0.17%) |
Aug 29, 2011 | 29.25 | 29.25 | 29.25 | 0 | +0.07(+0.24%) | |
Aug 26, 2011 | 28.82 | 29.18 | 28.82 | 29.18 | 410 | +0.81(+2.86%) |
Aug 25, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 111 | -0.49(-1.70%) |
Aug 24, 2011 | 28.80 | 28.86 | 28.80 | 28.86 | 901 | +1.00(+3.59%) |
Aug 19, 2011 | 27.86 | 27.86 | 27.86 | 0 | +0.05(+0.18%) | |
Aug 18, 2011 | 27.75 | 27.81 | 27.75 | 27.81 | 125,009 | -1.42(-4.86%) |
Aug 15, 2011 | 29.23 | 29.23 | 29.23 | 0 | +0.15(+0.52%) | |
Aug 11, 2011 | 29.08 | 29.08 | 29.08 | 0 | -0.29(-0.99%) | |
Aug 10, 2011 | 29.61 | 29.61 | 29.37 | 29.37 | 500 | -1.16(-3.80%) |
Aug 09, 2011 | 31.42 | 31.42 | 30.53 | 30.53 | 1,676 | -0.12(-0.39%) |
Aug 08, 2011 | 30.48 | 30.94 | 30.48 | 30.65 | 1,500 | -3.80(-11.04%) |
Aug 02, 2011 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.60(-1.71%) |