Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 2.300 | 2.300 | 2.250 | 2.250 | 1,400 | +0.10(+4.65%) |
Oct 24, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
Oct 19, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 350 | +0.00(+0.00%) |
Oct 17, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
Oct 13, 2005 | 1.300 | 2.150 | 1.300 | 2.150 | 2,600 | +0.85(+65.38%) |
Oct 12, 2005 | 1.600 | 1.600 | 1.300 | 1.300 | 1,500 | -0.70(-35.00%) |
Oct 11, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Oct 10, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.45(+29.03%) |
Sep 23, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.500 | 1.550 | 1.500 | 1.550 | 5,594 | +0.34(+28.10%) |
Sep 12, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 350 | +0.21(+21.00%) |
Aug 30, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 1.050 | 1.050 | 0.9000 | 1.000 | 5,788 | -0.21(-17.36%) |
Aug 23, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |