Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 3.000 | 3.250 | 3.000 | 3.250 | 1,600 | -0.25(-7.14%) |
Oct 30, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +1.20(+52.17%) |
Oct 12, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 157 | -1.45(-38.67%) |
Oct 11, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 530 | +1.40(+59.57%) |
Oct 02, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 117 | -1.40(-37.33%) |
Sep 29, 2006 | 3.000 | 3.750 | 2.300 | 3.750 | 1,230 | +0.00(+0.00%) |
Sep 28, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 3.200 | 3.750 | 3.200 | 3.750 | 1,676 | -0.45(-10.71%) |
Sep 26, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 200 | +1.00(+31.25%) |
Sep 18, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
Sep 13, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 282 | -1.00(-23.81%) |
Sep 11, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 500 | +0.20(+5.00%) |
Aug 30, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.70(+21.21%) |
Aug 28, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 4.250 | 4.250 | 3.300 | 3.300 | 447 | +0.30(+10.00%) |
Aug 22, 2006 | 4.000 | 4.000 | 3.000 | 3.000 | 700 | +1.00(+50.00%) |
Aug 21, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 125 | -15.23(-88.39%) |
Aug 18, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 7,400 | +13.98(+430.15%) |
Aug 11, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.00(+0.00%) |
Aug 03, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.00(+0.00%) |
Aug 02, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | -0.75(-18.75%) |