Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2008		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 22, 2008	0.2000	0.2000	0.2000	0.2000	500	-0.31(-60.78%)
Oct 15, 2008		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 14, 2008	0.5100	0.5100	0.5100	0.5100	200	+0.31(+155.00%)
Oct 13, 2008		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 10, 2008	0.2000	0.2000	0.2000	0.2000	940	-0.31(-60.78%)
Oct 06, 2008		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 03, 2008	0.2000	0.5100	0.2000	0.5100	440	+0.26(+104.00%)
Oct 02, 2008	0.2500	0.2500	0.2500	0.2500	2,658	+0.00(+0.00%)
Sep 08, 2008		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 05, 2008		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 22, 2008		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 21, 2008	0.2500	0.2500	0.2500	0.2500	2,000	-0.20(-44.44%)
Aug 13, 2008		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 12, 2008	0.4500	0.4500	0.4500	0.4500	2,000	+0.20(+80.00%)
Aug 11, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 08, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 07, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 06, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 05, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 04, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.