Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2014		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 24, 2014		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 08, 2014		0.4600	0.4600	0.4600	0	-0.05(-9.80%)
Sep 05, 2014	0.6300	0.6300	0.5100	0.5100	8,001	-0.17(-25.00%)
Sep 03, 2014		0.6800	0.6800	0.6800	0	+0.16(+30.77%)
Sep 02, 2014	1.100	1.100	0.5200	0.5200	6,000	-0.93(-64.14%)
Aug 29, 2014		1.450	1.450	1.450	0	-0.40(-21.62%)
Aug 27, 2014		1.850	1.850	1.850	0	-1.35(-42.19%)
Aug 26, 2014	1.500	3.200	1.500	3.200	13,800	+1.80(+128.57%)
Aug 25, 2014	1.350	2.250	1.350	1.400	22,705	+0.15(+12.00%)
Aug 22, 2014	1.250	1.250	1.250	1.250	100	+0.05(+4.17%)
Aug 18, 2014		1.200	1.200	1.200	0	+0.70(+140.00%)
Aug 14, 2014		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Aug 13, 2014	0.3500	0.4500	0.3500	0.4500	5,000	+0.20(+80.00%)
Aug 12, 2014	0.2400	0.2400	0.2400	0.2500	5,000	+0.04(+16.28%)
Aug 11, 2014	0.2000	0.2150	0.2000	0.2150	7,506	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.