Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0998	0.0998	0.0998	0.0998	1,500	+0.01(+12.90%)
Oct 30, 2014	0.0800	0.0884	0.0800	0.0884	101,450	+0.01(+10.50%)
Oct 29, 2014	0.0900	0.0900	0.0800	0.0800	175,400	-0.01(-11.11%)
Oct 28, 2014	0.0900	0.0900	0.0875	0.0900	160,000	-0.00(-0.11%)
Oct 27, 2014	0.0945	0.0950	0.0950	0.0901	70,257	-0.00(-5.16%)
Oct 24, 2014	0.0900	0.0950	0.0900	0.0950	130,350	+0.01(+5.56%)
Oct 23, 2014	0.0825	0.1000	0.0800	0.0900	346,705	+0.00(+0.22%)
Oct 22, 2014	0.0900	0.0900	0.0800	0.0898	95,371	-0.00(-0.22%)
Oct 21, 2014	0.0900	0.0925	0.0826	0.0900	167,559	-0.01(-5.26%)
Oct 20, 2014	0.0950	0.0950	0.0895	0.0950	191,500	-0.01(-5.00%)
Oct 17, 2014	0.0925	0.1050	0.0925	0.1000	86,200	+0.00(+0.00%)
Oct 16, 2014	0.0950	0.1000	0.0900	0.1000	59,000	+0.01(+11.11%)
Oct 15, 2014			0.0750	0.0900	180,200	-0.00(-3.02%)
Oct 14, 2014	0.1001	0.1001	0.0911	0.0928	168,756	-0.02(-15.64%)
Oct 13, 2014	0.1200	0.1200	0.1050	0.1100	36,082	+0.01(+15.79%)
Oct 10, 2014	0.1000	0.1000	0.0950	0.0950	104,650	-0.02(-19.49%)
Oct 09, 2014		0.1300	0.0900	0.1180	156,176	+0.03(+31.11%)
Oct 08, 2014	0.0900	0.0900	0.0895	0.0900	64,000	+0.00(+0.00%)
Oct 07, 2014	0.0924	0.0924	0.0801	0.0900	106,400	+0.00(+0.00%)
Oct 06, 2014	0.0875	0.0900	0.0875	0.0900	129,400	+0.00(+0.00%)
Oct 03, 2014	0.0825	0.0970	0.0750	0.0900	211,900	-0.02(-18.18%)
Oct 02, 2014	0.0800	0.1100	0.0800	0.1100	137,186	+0.02(+22.36%)
Oct 01, 2014	0.1000	0.1000	0.0800	0.0899	90,120	-0.04(-30.85%)
Sep 30, 2014	0.0920	0.1300	0.0900	0.1300	28,755	+0.03(+30.00%)
Sep 29, 2014	0.1000	0.1000	0.0949	0.1000	180,000	+0.00(+0.00%)
Sep 26, 2014	0.1000	0.1000	0.1000	0.1000	27,000	-0.01(-9.01%)
Sep 25, 2014	0.1300	0.1300	0.0800	0.1099	182,000	-0.04(-26.68%)
Sep 24, 2014	0.1500	0.1500	0.1499	0.1499	56,016	+0.04(+36.27%)
Sep 23, 2014	0.1800	0.1800	0.1100	0.1100	228,376	-0.01(-9.84%)
Sep 22, 2014	0.1301	0.1325	0.1200	0.1220	444,264	-0.02(-12.79%)
Sep 19, 2014	0.1350	0.1399	0.1325	0.1399	65,000	+0.01(+7.62%)
Sep 18, 2014	0.1450	0.1450	0.1300	0.1300	113,000	-0.01(-10.34%)
Sep 17, 2014	0.1450	0.1500	0.1450	0.1450	29,700	-0.00(-1.36%)
Sep 16, 2014	0.1500	0.1500	0.1470	0.1470	32,000	-0.00(-1.34%)
Sep 15, 2014	0.1551	0.1551	0.1450	0.1490	123,077	-0.01(-6.88%)
Sep 12, 2014	0.1500	0.1600	0.1475	0.1600	88,459	+0.01(+8.47%)
Sep 11, 2014	0.1525	0.1599	0.1475	0.1475	114,500	+0.00(+1.72%)
Sep 09, 2014		0.1450	0.1450	0.1450	0	-0.00(-0.07%)
Sep 08, 2014	0.1800	0.1800	0.1451	0.1451	90,800	-0.01(-6.39%)
Sep 05, 2014	0.1800	0.1800	0.1500	0.1550	22,554	-0.02(-13.89%)
Sep 04, 2014	0.1500	0.1800	0.1500	0.1800	6,699	+0.00(+0.00%)
Sep 03, 2014	0.1400	0.1800	0.1400	0.1800	44,000	+0.04(+28.57%)
Sep 02, 2014		0.1400	0.1200	0.1400	217,100	+0.01(+7.61%)
Aug 29, 2014		0.1301	0.1301	0.1301	0	-0.01(-7.07%)
Aug 28, 2014	0.1790	0.1790	0.1400	0.1400	97,029	-0.04(-21.79%)
Aug 27, 2014	0.2000	0.2000	0.1400	0.1790	174,117	-0.03(-14.76%)
Aug 26, 2014	0.1300	0.2100	0.1300	0.2100	211,285	+0.07(+50.11%)
Aug 25, 2014	0.1500	0.1500	0.1100	0.1399	243,650	-0.01(-7.35%)
Aug 22, 2014		0.1510	0.1500	0.1510	70,016	-0.00(-1.37%)
Aug 21, 2014	0.1900	0.1900	0.1531	0.1531	27,540	-0.01(-4.31%)
Aug 20, 2014		0.2000	0.1600	0.1600	46,064	-0.04(-20.00%)
Aug 19, 2014	0.1600	0.2000	0.1600	0.2000	600	+0.05(+33.33%)
Aug 18, 2014		0.2050	0.1500	0.1500	148,000	-0.02(-11.76%)
Aug 15, 2014	0.2200	0.2200	0.2200	0.1700	61,576	+0.00(+0.00%)
Aug 14, 2014	0.1850	0.1850	0.1700	0.1700	206,675	-0.01(-8.11%)
Aug 13, 2014	0.1900	0.1900	0.1850	0.1850	13,000	-0.01(-5.13%)
Aug 12, 2014	0.2101	0.2101	0.1900	0.1950	43,500	-0.03(-11.76%)
Aug 11, 2014	0.2210	0.2210	0.2000	0.2210	54,191	+0.00(+0.00%)
Aug 07, 2014		0.2210	0.2210	0.2210	0	-0.01(-3.91%)
Aug 06, 2014	0.2400	0.2400	0.2300	0.2300	13,500	-0.01(-4.17%)
Aug 05, 2014	0.2600	0.2600	0.2400	0.2400	30,500	-0.02(-7.69%)
Aug 04, 2014	0.2500	0.2600	0.2311	0.2600	55,100	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.