Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0098	0.0114	0.0085	0.0114	789,626	+0.00(+16.33%)
Oct 28, 2022	0.0085	0.0098	0.0084	0.0098	329,026	+0.00(+18.07%)
Oct 27, 2022	0.0087	0.0090	0.0083	0.0083	1,906,536	+0.00(+2.47%)
Oct 26, 2022	0.0075	0.0084	0.0075	0.0081	49,100	+0.00(+26.56%)
Oct 25, 2022	0.0089	0.0089	0.0064	0.0064	1,501,616	+0.00(+0.00%)
Oct 24, 2022	0.0083	0.0083	0.0062	0.0064	1,454,800	-0.00(-23.81%)
Oct 21, 2022	0.0089	0.0089	0.0061	0.0084	1,309,900	-0.00(-8.70%)
Oct 20, 2022	0.0090	0.0098	0.0063	0.0092	3,073,500	+0.00(+21.05%)
Oct 19, 2022	0.0090	0.0090	0.0075	0.0076	893,700	-0.00(-11.63%)
Oct 18, 2022	0.0086	0.0087	0.0086	0.0086	105,150	+0.00(+0.00%)
Oct 17, 2022	0.0086	0.0086	0.0086	0.0086	9,000	+0.00(+1.18%)
Oct 14, 2022	0.0087	0.0087	0.0085	0.0085	278,300	-0.00(-4.49%)
Oct 13, 2022	0.0092	0.0098	0.0089	0.0089	505,000	+0.00(+11.25%)
Oct 11, 2022				0.0080	0	-0.00(-10.11%)
Oct 10, 2022	0.0079	0.0089	0.0079	0.0089	28,000	+0.00(+8.54%)
Oct 07, 2022	0.0088	0.0098	0.0082	0.0082	625,980	-0.00(-12.77%)
Oct 06, 2022	0.0085	0.0094	0.0084	0.0094	1,831,000	+0.00(+4.44%)
Oct 05, 2022	0.0084	0.0090	0.0080	0.0090	984,310	+0.00(+8.43%)
Oct 04, 2022	0.0070	0.0083	0.0065	0.0083	1,871,475	+0.00(+0.00%)
Oct 03, 2022	0.0076	0.0083	0.0075	0.0083	2,040,101	+0.00(+1.22%)
Sep 30, 2022	0.0075	0.0082	0.0065	0.0082	6,050,100	+0.00(+9.33%)
Sep 29, 2022	0.0079	0.0079	0.0070	0.0075	1,888,588	+0.00(+22.95%)
Sep 28, 2022	0.0060	0.0061	0.0059	0.0061	238,456	+0.00(+1.67%)
Sep 27, 2022	0.0073	0.0074	0.0056	0.0060	8,855	-0.00(-22.08%)
Sep 26, 2022	0.0057	0.0080	0.0057	0.0077	79,100	-0.00(-2.53%)
Sep 23, 2022	0.0071	0.0089	0.0053	0.0079	4,584,750	+0.00(+21.54%)
Sep 22, 2022	0.0055	0.0079	0.0055	0.0065	1,269,102	+0.00(+25.00%)
Sep 21, 2022	0.0085	0.0085	0.0050	0.0052	2,159,956	+0.00(+0.00%)
Sep 20, 2022	0.0083	0.0085	0.0052	0.0052	2,748,555	-0.00(-31.58%)
Sep 19, 2022	0.0075	0.0087	0.0075	0.0076	110,790	-0.00(-7.32%)
Sep 16, 2022	0.0075	0.0088	0.0060	0.0082	1,499,526	+0.00(+12.33%)
Sep 15, 2022	0.0076	0.0076	0.0064	0.0073	465,070	+0.00(+1.39%)
Sep 14, 2022	0.0073	0.0073	0.0066	0.0072	39,833	+0.00(+10.77%)
Sep 13, 2022	0.0067	0.0067	0.0065	0.0065	31,000	-0.00(-12.16%)
Sep 12, 2022	0.0066	0.0074	0.0066	0.0074	330,000	+0.00(+10.45%)
Sep 09, 2022	0.0074	0.0074	0.0064	0.0067	807,080	+0.00(+0.00%)
Sep 08, 2022	0.0067	0.0069	0.0067	0.0067	26,080	-0.00(-2.90%)
Sep 07, 2022	0.0065	0.0073	0.0060	0.0069	85,443	+0.00(+6.15%)
Sep 06, 2022	0.0065	0.0068	0.0060	0.0065	55,000	-0.00(-2.99%)
Sep 02, 2022	0.0075	0.0075	0.0060	0.0067	62,500	-0.00(-14.10%)
Sep 01, 2022	0.0084	0.0084	0.0078	0.0078	86,290	-0.00(-7.14%)
Aug 31, 2022	0.0069	0.0084	0.0062	0.0084	260,258	+0.00(+12.00%)
Aug 30, 2022	0.0075	0.0075	0.0075	0.0075	16,000	-0.00(-6.25%)
Aug 29, 2022	0.0075	0.0084	0.0060	0.0080	146,489	-0.00(-4.76%)
Aug 26, 2022	0.0068	0.0084	0.0060	0.0084	620,000	+0.00(+40.00%)
Aug 25, 2022	0.0069	0.0072	0.0060	0.0060	472,240	-0.00(-13.04%)
Aug 24, 2022	0.0071	0.0072	0.0060	0.0069	172,213	+0.00(+6.15%)
Aug 23, 2022	0.0061	0.0067	0.0061	0.0065	290,900	+0.00(+0.00%)
Aug 22, 2022	0.0068	0.0068	0.0060	0.0065	120,000	-0.00(-18.75%)
Aug 19, 2022	0.0065	0.0080	0.0065	0.0080	864,631	+0.00(+25.00%)
Aug 18, 2022	0.0064	0.0064	0.0064	0.0064	10,000	+0.00(+0.00%)
Aug 17, 2022	0.0065	0.0068	0.0063	0.0064	117,815	+0.00(+6.67%)
Aug 16, 2022	0.0060	0.0068	0.0060	0.0060	272,282	-0.00(-3.23%)
Aug 15, 2022	0.0061	0.0082	0.0057	0.0062	2,276,471	-0.00(-22.50%)
Aug 12, 2022	0.0079	0.0080	0.0055	0.0080	587,022	+0.00(+0.00%)
Aug 11, 2022	0.0078	0.0080	0.0056	0.0080	132,300	+0.00(+2.56%)
Aug 10, 2022	0.0080	0.0089	0.0056	0.0078	449,907	+0.00(+1.30%)
Aug 09, 2022	0.0084	0.0084	0.0077	0.0077	200,000	-0.00(-4.94%)
Aug 08, 2022	0.0080	0.0090	0.0080	0.0081	529,851	+0.00(+1.25%)
Aug 05, 2022	0.0081	0.0081	0.0075	0.0080	410,200	-0.00(-1.23%)
Aug 02, 2022				0.0081	0	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.