Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 28, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.01(+11.84%)
Oct 27, 2009 0.0900 0.1000 0.0760 0.0760 134,100 -0.01(-15.56%)
Oct 26, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 23, 2009 0.0900 0.0900 0.0900 0.0900 20,300 +0.01(+20.00%)
Oct 22, 2009 0.0750 0.0750 0.0750 0.0750 29,469 +0.00(+0.00%)
Oct 21, 2009 0.0900 0.0900 0.0750 0.0750 29,950 -0.01(-16.67%)
Oct 20, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 19, 2009 0.0900 0.1000 0.0900 0.0900 34,000 -0.01(-5.26%)
Oct 16, 2009 0.0800 0.0950 0.0800 0.0950 43,000 +0.01(+18.75%)
Oct 15, 2009 0.0800 0.0800 0.0800 0.0800 10,050 +0.00(+0.00%)
Oct 14, 2009 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Oct 13, 2009 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Oct 12, 2009 0.0850 0.0850 0.0850 0.0850 9,400 -0.01(-15.00%)
Oct 09, 2009 0.0850 0.1000 0.0850 0.1000 14,000 +0.01(+6.38%)
Oct 07, 2009 0.0940 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
Oct 05, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 02, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 01, 2009 0.0750 0.0800 0.0750 0.0800 12,100 -0.01(-15.79%)
Sep 28, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Sep 25, 2009 0.0950 0.0950 0.0700 0.0700 12,000 -0.02(-26.32%)
Sep 24, 2009 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+15.15%)
Sep 23, 2009 0.1000 0.1000 0.0825 0.0825 13,350 -0.02(-17.50%)
Sep 22, 2009 0.0900 0.1000 0.0900 0.1000 10,715 +0.01(+11.11%)
Sep 18, 2009 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 17, 2009 0.0900 0.0950 0.0900 0.0950 55,500 +0.01(+18.75%)
Sep 16, 2009 0.0700 0.0900 0.0700 0.0800 169,000 +0.01(+14.29%)
Sep 15, 2009 0.0600 0.0700 0.0600 0.0700 2,095 +0.01(+16.67%)
Sep 14, 2009 0.0600 0.0600 0.0600 0.0600 31,000 +0.01(+15.38%)
Sep 11, 2009 0.0600 0.0600 0.0520 0.0520 3,100 +0.00(+0.00%)
Sep 10, 2009 0.0520 0.0600 0.0520 0.0520 52,950 +0.00(+4.00%)
Sep 09, 2009 0.0550 0.0560 0.0500 0.0500 100,700 -0.00(-9.09%)
Sep 08, 2009 0.0550 0.0550 0.0550 0.0550 13,200 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0550 0.0550 19,900 -0.00(-8.33%)
Sep 03, 2009 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Sep 02, 2009 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Sep 01, 2009 0.0500 0.0500 0.0500 0.0500 7,744 +0.01(+19.05%)
Aug 27, 2009 0.0420 0.0420 0.0420 0 -0.02(-26.96%)
Aug 25, 2009 0.0575 0.0575 0.0575 0 -0.00(-4.17%)
Aug 24, 2009 0.0600 0.0600 0.0600 0.0600 83,531 +0.00(+4.35%)
Aug 21, 2009 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Aug 20, 2009 0.0600 0.0600 0.0575 0.0575 41,000 +0.00(+0.00%)
Aug 18, 2009 0.0500 0.0575 0.0500 0.0575 55,820 -0.00(-4.17%)
Aug 17, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 14, 2009 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Aug 13, 2009 0.0700 0.0800 0.0600 0.0600 35,000 +0.00(+0.00%)
Aug 11, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2009 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Aug 07, 2009 0.0500 0.0600 0.0500 0.0600 19,233 +0.01(+20.00%)
Aug 06, 2009 0.0600 0.0600 0.0500 0.0500 36,800 -0.01(-16.67%)
Aug 05, 2009 0.0800 0.0800 0.0500 0.0600 51,000 -0.02(-25.00%)
Aug 04, 2009 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.