Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 24, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 18, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 09, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 03, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 02, 2017	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Sep 26, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 18, 2017		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Sep 15, 2017	0.0009	0.0009	0.0009	0.0009	60,000	-0.00(-10.00%)
Sep 12, 2017		0.0010	0.0010	0.0010	0	-0.00(-41.18%)
Sep 11, 2017	0.0019	0.0046	0.0011	0.0017	4,235,329	-0.00(-15.00%)
Sep 08, 2017	0.0015	0.0020	0.0015	0.0020	235,000	+0.00(+92.68%)
Sep 06, 2017		0.0010	0.0010	0.0010	0	-0.00(-30.80%)
Sep 05, 2017	0.0020	0.0020	0.0014	0.0015	610,000	+0.00(+114.29%)
Aug 24, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 15, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.