Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 18, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 04, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Oct 02, 2019		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Sep 30, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 19, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Sep 17, 2019	0.0021	0.0021	0.0021	0.0021	1,000	+0.00(+0.00%)
Sep 16, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 13, 2019	0.0022	0.0022	0.0021	0.0021	195,000	-0.00(-8.70%)
Aug 27, 2019		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Aug 20, 2019		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Aug 19, 2019	0.0025	0.0025	0.0025	0.0025	5,475	-0.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.