Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2020		0.0187	0.0187	0.0187	0	+0.00(+16.88%)
Oct 19, 2020	0.0182	0.0182	0.0160	0.0160	466,182	-0.00(-13.51%)
Oct 16, 2020	0.0189	0.0189	0.0185	0.0185	57,800	+0.00(+2.21%)
Oct 15, 2020	0.0170	0.0182	0.0170	0.0181	197,564	+0.00(+5.23%)
Oct 14, 2020	0.0188	0.0188	0.0155	0.0172	226,597	+0.00(+7.50%)
Oct 13, 2020	0.0175	0.0189	0.0160	0.0160	186,129	+0.00(+0.00%)
Oct 12, 2020	0.0188	0.0188	0.0160	0.0160	99,300	-0.00(-10.61%)
Oct 09, 2020	0.0189	0.0189	0.0165	0.0179	452,400	+0.00(+1.13%)
Oct 08, 2020	0.0146	0.0190	0.0146	0.0177	276,064	+0.00(+5.99%)
Oct 07, 2020	0.0150	0.0168	0.0146	0.0167	182,394	+0.00(+12.84%)
Oct 06, 2020	0.0144	0.0170	0.0144	0.0148	75,294	-0.00(-11.38%)
Oct 05, 2020	0.0177	0.0177	0.0135	0.0167	683,368	-0.00(-1.76%)
Oct 02, 2020	0.0174	0.0192	0.0133	0.0170	274,700	-0.00(-11.46%)
Oct 01, 2020	0.0200	0.0200	0.0185	0.0192	131,071	-0.00(-2.54%)
Sep 30, 2020	0.0185	0.0200	0.0175	0.0197	710,260	+0.00(+8.24%)
Sep 29, 2020	0.0170	0.0205	0.0165	0.0182	712,308	+0.00(+9.64%)
Sep 28, 2020	0.0150	0.0200	0.0150	0.0166	613,865	-0.00(-12.63%)
Sep 25, 2020	0.0145	0.0199	0.0133	0.0190	1,418,200	+0.00(+34.75%)
Sep 24, 2020	0.0148	0.0190	0.0125	0.0141	3,300,473	-0.00(-6.00%)
Sep 23, 2020	0.0160	0.0160	0.0135	0.0150	432,929	-0.00(-10.18%)
Sep 22, 2020	0.0188	0.0188	0.0160	0.0167	445,184	-0.00(-5.11%)
Sep 21, 2020	0.0230	0.0230	0.0162	0.0176	1,503,680	-0.01(-26.67%)
Sep 18, 2020	0.0254	0.0265	0.0181	0.0240	4,097,600	+0.00(+10.60%)
Sep 17, 2020	0.0130	0.0265	0.0120	0.0217	9,478,905	+0.01(+52.82%)
Sep 16, 2020	0.0124	0.0142	0.0123	0.0142	91,850	+0.00(+9.23%)
Sep 15, 2020	0.0180	0.0180	0.0123	0.0130	525,367	+0.00(+4.00%)
Sep 14, 2020	0.0135	0.0135	0.0125	0.0125	845,311	-0.00(-7.41%)
Sep 11, 2020	0.0150	0.0170	0.0135	0.0135	495,000	-0.00(-10.00%)
Sep 10, 2020	0.0133	0.0153	0.0130	0.0150	1,397,933	+0.00(+10.29%)
Sep 09, 2020	0.0140	0.0155	0.0136	0.0136	1,338,692	-0.00(-12.26%)
Sep 08, 2020	0.0170	0.0179	0.0131	0.0155	478,977	-0.00(-8.82%)
Sep 04, 2020	0.0174	0.0174	0.0140	0.0170	314,200	+0.00(+22.30%)
Sep 03, 2020	0.0202	0.0210	0.0135	0.0139	1,394,752	-0.01(-28.72%)
Sep 02, 2020	0.0181	0.0230	0.0163	0.0195	2,694,531	-0.00(-2.50%)
Sep 01, 2020	0.0204	0.0265	0.0164	0.0200	2,038,940	+0.00(+0.00%)
Aug 31, 2020	0.0200	0.0200	0.0182	0.0200	38,365	+0.00(+0.50%)
Aug 28, 2020	0.0215	0.0215	0.0166	0.0199	1,155,700	-0.00(-10.76%)
Aug 27, 2020	0.0250	0.0250	0.0215	0.0223	269,101	-0.00(-3.04%)
Aug 26, 2020	0.0251	0.0255	0.0230	0.0230	630,792	-0.00(-8.37%)
Aug 25, 2020	0.0254	0.0280	0.0237	0.0251	290,139	-0.00(-3.46%)
Aug 24, 2020	0.0270	0.0273	0.0230	0.0260	222,600	+0.00(+3.59%)
Aug 21, 2020	0.0260	0.0265	0.0250	0.0251	381,300	-0.00(-5.99%)
Aug 20, 2020	0.0297	0.0297	0.0256	0.0267	341,267	-0.00(-5.32%)
Aug 19, 2020	0.0312	0.0345	0.0270	0.0282	623,232	-0.00(-9.03%)
Aug 18, 2020	0.0338	0.0345	0.0276	0.0310	718,648	-0.00(-6.06%)
Aug 17, 2020	0.0275	0.0370	0.0250	0.0330	2,395,785	+0.01(+18.28%)
Aug 14, 2020	0.0215	0.0300	0.0182	0.0279	2,479,100	+0.01(+29.77%)
Aug 13, 2020	0.0200	0.0234	0.0180	0.0215	965,290	+0.00(+8.04%)
Aug 12, 2020	0.0165	0.0199	0.0165	0.0199	119,324	+0.00(+7.57%)
Aug 11, 2020	0.0235	0.0235	0.0143	0.0185	1,645,201	-0.00(-7.50%)
Aug 10, 2020	0.0240	0.0278	0.0180	0.0200	1,505,300	-0.01(-25.93%)
Aug 07, 2020	0.0319	0.0319	0.0231	0.0270	1,621,900	-0.00(-10.00%)
Aug 06, 2020	0.0275	0.0345	0.0255	0.0300	5,005,636	+0.00(+13.21%)
Aug 05, 2020	0.0250	0.0284	0.0233	0.0265	283,301	-0.00(-7.02%)
Aug 04, 2020	0.0265	0.0290	0.0230	0.0285	913,157	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.