Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 13.75 | 13.87 | 13.75 | 13.87 | 455 | +0.10(+0.73%) |
Oct 30, 2014 | 13.77 | 13.77 | 13.77 | 13.77 | 298 | +0.06(+0.44%) |
Oct 28, 2014 | 13.71 | 13.71 | 13.71 | 159 | -0.19(-1.37%) | |
Oct 24, 2014 | 13.90 | 13.90 | 13.90 | 513 | +0.04(+0.29%) | |
Oct 23, 2014 | 13.90 | 13.90 | 13.86 | 13.86 | 1,508 | +0.04(+0.29%) |
Oct 22, 2014 | 13.71 | 13.82 | 13.69 | 13.82 | 931 | +0.22(+1.62%) |
Oct 21, 2014 | 13.60 | 13.60 | 13.60 | 13.60 | 391 | +0.07(+0.52%) |
Oct 20, 2014 | 13.53 | 13.53 | 13.53 | 13.53 | 181 | +0.24(+1.81%) |
Oct 17, 2014 | 13.29 | 13.29 | 13.29 | 13.29 | 298 | -0.54(-3.90%) |
Oct 16, 2014 | 13.76 | 13.83 | 13.76 | 13.83 | 807 | +0.39(+2.90%) |
Oct 15, 2014 | 13.46 | 13.46 | 13.40 | 13.44 | 807 | +0.33(+2.52%) |
Oct 14, 2014 | 13.11 | 13.11 | 13.11 | 13.11 | 508 | -0.21(-1.58%) |
Oct 13, 2014 | 13.14 | 13.32 | 13.14 | 13.32 | 1,013 | +0.19(+1.45%) |
Oct 10, 2014 | 13.09 | 13.13 | 13.09 | 13.13 | 899 | +0.15(+1.16%) |
Oct 09, 2014 | 12.98 | 12.98 | 12.98 | 12.98 | 726 | -0.20(-1.52%) |
Oct 08, 2014 | 13.05 | 13.18 | 13.04 | 13.18 | 18,656 | +0.19(+1.46%) |
Oct 07, 2014 | 13.12 | 13.12 | 12.99 | 12.99 | 1,068 | -0.04(-0.31%) |
Oct 06, 2014 | 13.01 | 13.03 | 13.01 | 13.03 | 1,443 | +0.32(+2.52%) |
Oct 03, 2014 | 12.95 | 12.95 | 12.71 | 12.71 | 667 | -0.01(-0.08%) |
Oct 02, 2014 | 12.72 | 12.72 | 12.72 | 12.72 | 1,422 | -0.13(-1.01%) |
Oct 01, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 295 | -0.05(-0.39%) |
Sep 30, 2014 | 13.01 | 13.01 | 12.90 | 12.90 | 1,388 | +0.11(+0.86%) |
Sep 29, 2014 | 12.80 | 12.80 | 12.63 | 12.79 | 8,734 | -0.57(-4.27%) |
Sep 26, 2014 | 13.36 | 13.36 | 13.36 | 13.36 | 475 | +0.06(+0.45%) |
Sep 25, 2014 | 13.30 | 13.30 | 13.30 | 13.30 | 340 | -0.27(-1.99%) |
Sep 24, 2014 | 13.56 | 13.57 | 13.55 | 13.57 | 3,675 | -0.07(-0.51%) |
Sep 23, 2014 | 13.62 | 13.64 | 13.60 | 13.64 | 5,759 | +0.07(+0.52%) |
Sep 22, 2014 | 13.57 | 13.57 | 13.57 | 13.57 | 210 | +0.00(+0.00%) |
Sep 19, 2014 | 13.56 | 13.57 | 13.56 | 13.57 | 776 | -0.20(-1.45%) |
Sep 18, 2014 | 13.95 | 13.95 | 13.76 | 13.77 | 2,198 | -0.33(-2.34%) |
Sep 17, 2014 | 14.07 | 14.10 | 14.06 | 14.10 | 2,061 | -0.33(-2.29%) |
Sep 16, 2014 | 14.29 | 14.43 | 14.29 | 14.43 | 1,296 | +0.05(+0.35%) |
Sep 15, 2014 | 14.46 | 14.46 | 14.15 | 14.38 | 3,686 | -0.37(-2.51%) |
Sep 12, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 380 | -0.17(-1.14%) |
Sep 11, 2014 | 14.92 | 14.92 | 14.92 | 14.92 | 878 | -0.05(-0.33%) |
Sep 10, 2014 | 14.96 | 14.97 | 14.96 | 14.97 | 520 | +0.01(+0.07%) |
Sep 09, 2014 | 14.96 | 14.96 | 14.96 | 14.96 | 299 | -0.09(-0.60%) |
Sep 08, 2014 | 15.05 | 15.05 | 15.05 | 15.05 | 412 | +0.58(+3.99%) |
Sep 04, 2014 | 14.47 | 14.47 | 14.47 | 979 | +0.00(+0.01%) | |
Aug 29, 2014 | 14.47 | 14.47 | 14.47 | 211 | -0.05(-0.34%) | |
Aug 28, 2014 | 14.52 | 14.52 | 14.52 | 14.52 | 517 | -0.18(-1.22%) |
Aug 27, 2014 | 14.70 | 14.71 | 14.70 | 14.70 | 2,033 | -0.12(-0.81%) |
Aug 26, 2014 | 14.72 | 14.82 | 14.72 | 14.82 | 769 | +0.19(+1.30%) |
Aug 21, 2014 | 14.63 | 14.63 | 14.63 | 233 | +0.03(+0.21%) | |
Aug 20, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 715 | -0.03(-0.21%) |
Aug 15, 2014 | 14.63 | 14.63 | 14.63 | 218 | -0.09(-0.61%) | |
Aug 14, 2014 | 14.72 | 14.72 | 14.72 | 14.72 | 717 | +0.13(+0.89%) |
Aug 12, 2014 | 14.59 | 14.59 | 14.59 | 184 | -0.04(-0.27%) | |
Aug 11, 2014 | 14.44 | 14.63 | 14.44 | 14.63 | 667 | +0.18(+1.25%) |
Aug 08, 2014 | 14.38 | 14.38 | 14.45 | 661 | +0.07(+0.49%) | |
Aug 07, 2014 | 14.38 | 14.38 | 14.38 | 111 | -0.05(-0.37%) | |
Aug 06, 2014 | 14.50 | 14.50 | 14.43 | 14.43 | 538 | -0.14(-0.94%) |
Aug 05, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 1,436 | -0.10(-0.68%) |