Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0074 | 0.0082 | 0.0065 | 0.0073 | 224,300 | -0.00(-9.88%) |
Oct 29, 2020 | 0.0085 | 0.0085 | 0.0080 | 0.0081 | 74,420 | -0.00(-2.41%) |
Oct 28, 2020 | 0.0078 | 0.0090 | 0.0065 | 0.0083 | 448,438 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0063 | 0.0089 | 0.0063 | 0.0083 | 1,510,528 | +0.00(+31.75%) |
Oct 26, 2020 | 0.0065 | 0.0077 | 0.0063 | 0.0063 | 161,610 | -0.00(-3.08%) |
Oct 23, 2020 | 0.0071 | 0.0083 | 0.0064 | 0.0065 | 115,600 | -0.00(-9.72%) |
Oct 22, 2020 | 0.0064 | 0.0080 | 0.0064 | 0.0072 | 689,637 | +0.00(+10.77%) |
Oct 21, 2020 | 0.0068 | 0.0084 | 0.0060 | 0.0065 | 580,241 | -0.00(-1.52%) |
Oct 20, 2020 | 0.0063 | 0.0084 | 0.0063 | 0.0066 | 128,107 | -0.00(-10.81%) |
Oct 19, 2020 | 0.0063 | 0.0084 | 0.0063 | 0.0074 | 827,359 | +0.00(+2.78%) |
Oct 16, 2020 | 0.0070 | 0.0080 | 0.0065 | 0.0072 | 315,300 | -0.00(-8.86%) |
Oct 15, 2020 | 0.0063 | 0.0079 | 0.0063 | 0.0079 | 422,427 | +0.00(+25.40%) |
Oct 14, 2020 | 0.0061 | 0.0079 | 0.0061 | 0.0063 | 33,163 | -0.00(-5.97%) |
Oct 13, 2020 | 0.0068 | 0.0071 | 0.0062 | 0.0067 | 195,009 | -0.00(-4.29%) |
Oct 12, 2020 | 0.0072 | 0.0080 | 0.0070 | 0.0070 | 238,125 | -0.00(-6.67%) |
Oct 09, 2020 | 0.0076 | 0.0079 | 0.0075 | 0.0075 | 175,500 | +0.00(+1.35%) |
Oct 08, 2020 | 0.0071 | 0.0079 | 0.0069 | 0.0074 | 62,026 | +0.00(+8.82%) |
Oct 07, 2020 | 0.0060 | 0.0069 | 0.0060 | 0.0068 | 88,923 | -0.00(-2.86%) |
Oct 06, 2020 | 0.0061 | 0.0076 | 0.0060 | 0.0070 | 139,673 | +0.00(+14.75%) |
Oct 05, 2020 | 0.0060 | 0.0079 | 0.0060 | 0.0061 | 110,116 | -0.00(-18.67%) |
Oct 02, 2020 | 0.0079 | 0.0079 | 0.0069 | 0.0075 | 202,600 | +0.00(+11.94%) |
Oct 01, 2020 | 0.0051 | 0.0072 | 0.0051 | 0.0067 | 118,240 | +0.00(+1.52%) |
Sep 30, 2020 | 0.0066 | 0.0079 | 0.0060 | 0.0066 | 285,153 | -0.00(-16.46%) |
Sep 29, 2020 | 0.0072 | 0.0079 | 0.0051 | 0.0079 | 79,298 | +0.00(+14.49%) |
Sep 28, 2020 | 0.0043 | 0.0072 | 0.0043 | 0.0069 | 73,050 | +0.00(+7.81%) |
Sep 25, 2020 | 0.0061 | 0.0085 | 0.0060 | 0.0064 | 179,600 | -0.00(-5.88%) |
Sep 24, 2020 | 0.0041 | 0.0070 | 0.0041 | 0.0068 | 275,314 | +0.00(+11.48%) |
Sep 23, 2020 | 0.0071 | 0.0078 | 0.0061 | 0.0061 | 200,761 | -0.00(-19.74%) |
Sep 22, 2020 | 0.0060 | 0.0084 | 0.0060 | 0.0076 | 480,409 | +0.00(+16.92%) |
Sep 21, 2020 | 0.0064 | 0.0065 | 0.0060 | 0.0065 | 94,781 | -0.00(-1.52%) |
Sep 18, 2020 | 0.0064 | 0.0068 | 0.0060 | 0.0066 | 55,600 | +0.00(+1.54%) |
Sep 17, 2020 | 0.0066 | 0.0066 | 0.0060 | 0.0065 | 34,540 | +0.00(+1.56%) |
Sep 16, 2020 | 0.0064 | 0.0068 | 0.0060 | 0.0064 | 36,177 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0060 | 0.0068 | 0.0060 | 0.0064 | 198,179 | -0.00(-1.54%) |
Sep 14, 2020 | 0.0065 | 0.0069 | 0.0061 | 0.0065 | 234,902 | -0.00(-5.80%) |
Sep 11, 2020 | 0.0073 | 0.0073 | 0.0065 | 0.0069 | 221,500 | -0.00(-5.48%) |
Sep 10, 2020 | 0.0073 | 0.0074 | 0.0071 | 0.0073 | 69,106 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0071 | 0.0075 | 0.0071 | 0.0073 | 31,721 | -0.00(-5.19%) |
Sep 08, 2020 | 0.0070 | 0.0080 | 0.0070 | 0.0077 | 406,828 | +0.00(+8.45%) |
Sep 04, 2020 | 0.0076 | 0.0076 | 0.0066 | 0.0071 | 235,300 | -0.00(-4.05%) |
Sep 03, 2020 | 0.0064 | 0.0077 | 0.0064 | 0.0074 | 146,741 | -0.00(-6.33%) |
Sep 02, 2020 | 0.0041 | 0.0085 | 0.0041 | 0.0079 | 168,740 | -0.00(-2.47%) |
Sep 01, 2020 | 0.0080 | 0.0087 | 0.0041 | 0.0081 | 752,650 | -0.00(-6.90%) |
Aug 31, 2020 | 0.0080 | 0.0087 | 0.0080 | 0.0087 | 625,010 | +0.00(+1.16%) |
Aug 28, 2020 | 0.0086 | 0.0088 | 0.0086 | 0.0086 | 757,400 | +0.00(+1.18%) |
Aug 27, 2020 | 0.0085 | 0.0085 | 0.0080 | 0.0085 | 123,651 | +0.00(+2.41%) |
Aug 26, 2020 | 0.0075 | 0.0085 | 0.0075 | 0.0083 | 313,193 | +0.00(+3.75%) |
Aug 25, 2020 | 0.0096 | 0.0096 | 0.0076 | 0.0080 | 352,782 | -0.00(-5.88%) |
Aug 24, 2020 | 0.0070 | 0.0094 | 0.0070 | 0.0085 | 749,674 | +0.00(+13.33%) |
Aug 21, 2020 | 0.0070 | 0.0079 | 0.0070 | 0.0075 | 218,100 | +0.00(+5.63%) |
Aug 20, 2020 | 0.0075 | 0.0075 | 0.0070 | 0.0071 | 354,430 | -0.00(-1.39%) |
Aug 19, 2020 | 0.0076 | 0.0079 | 0.0070 | 0.0072 | 478,544 | -0.00(-5.26%) |
Aug 18, 2020 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 38,993 | +0.00(+5.56%) |
Aug 17, 2020 | 0.0072 | 0.0074 | 0.0070 | 0.0072 | 160,539 | +0.00(+1.41%) |
Aug 14, 2020 | 0.0073 | 0.0075 | 0.0070 | 0.0071 | 55,300 | -0.00(-6.58%) |
Aug 13, 2020 | 0.0070 | 0.0079 | 0.0070 | 0.0076 | 72,547 | +0.00(+8.57%) |
Aug 12, 2020 | 0.0076 | 0.0079 | 0.0070 | 0.0070 | 436,709 | -0.00(-2.78%) |
Aug 11, 2020 | 0.0074 | 0.0074 | 0.0070 | 0.0072 | 319,940 | -0.00(-2.70%) |
Aug 10, 2020 | 0.0080 | 0.0080 | 0.0072 | 0.0074 | 44,500 | -0.00(-1.33%) |
Aug 07, 2020 | 0.0072 | 0.0080 | 0.0072 | 0.0075 | 219,300 | +0.00(+4.17%) |
Aug 06, 2020 | 0.0072 | 0.0078 | 0.0072 | 0.0072 | 37,411 | -0.00(-7.69%) |
Aug 05, 2020 | 0.0080 | 0.0080 | 0.0071 | 0.0078 | 279,577 | -0.00(-1.27%) |
Aug 04, 2020 | 0.0080 | 0.0080 | 0.0071 | 0.0079 | 293,065 | +0.00(+5.33%) |