Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2021		0.0199	0.0199	0.0199	0	+0.00(+5.29%)
Oct 05, 2021	0.0161	0.0189	0.0161	0.0189	48,549	+0.00(+21.94%)
Oct 04, 2021	0.0187	0.0260	0.0133	0.0155	153,597	-0.00(-11.43%)
Oct 01, 2021	0.0197	0.0212	0.0110	0.0175	252,930	-0.00(-22.22%)
Sep 30, 2021	0.0200	0.0225	0.0193	0.0225	31,178	+0.00(+6.64%)
Sep 29, 2021	0.0189	0.0211	0.0189	0.0211	13,685	-0.00(-8.66%)
Sep 28, 2021	0.0185	0.0231	0.0162	0.0231	372,478	+0.00(+16.67%)
Sep 27, 2021	0.0182	0.0227	0.0158	0.0198	79,229	-0.00(-18.18%)
Sep 24, 2021	0.0233	0.0280	0.0217	0.0242	30,204	-0.00(-11.36%)
Sep 23, 2021	0.0276	0.0276	0.0243	0.0273	26,220	-0.00(-1.44%)
Sep 22, 2021	0.0273	0.0279	0.0273	0.0277	50,662	+0.00(+1.47%)
Sep 21, 2021	0.0273	0.0275	0.0271	0.0273	76,025	-0.00(-1.09%)
Sep 20, 2021	0.0280	0.0280	0.0253	0.0276	22,820	+0.00(+1.10%)
Sep 17, 2021	0.0275	0.0279	0.0273	0.0273	7,913	+0.00(+0.74%)
Sep 16, 2021	0.0290	0.0290	0.0271	0.0271	2,679	-0.00(-4.24%)
Sep 15, 2021	0.0290	0.0290	0.0273	0.0283	33,250	-0.00(-0.35%)
Sep 14, 2021	0.0270	0.0284	0.0270	0.0284	4,300	+0.00(+3.65%)
Sep 13, 2021	0.0226	0.0279	0.0226	0.0274	17,772	+0.00(+0.00%)
Sep 10, 2021	0.0282	0.0282	0.0273	0.0274	145,468	-0.00(-5.52%)
Sep 09, 2021	0.0257	0.0290	0.0257	0.0290	16,483	+0.00(+5.45%)
Sep 08, 2021	0.0282	0.0290	0.0274	0.0275	6,395	-0.00(-5.50%)
Sep 07, 2021	0.0290	0.0299	0.0290	0.0291	608	+0.00(+2.11%)
Sep 03, 2021	0.0285	0.0330	0.0274	0.0285	13,898	-0.00(-1.72%)
Sep 02, 2021	0.0300	0.0300	0.0274	0.0290	82,052	+0.00(+5.84%)
Sep 01, 2021	0.0271	0.0279	0.0271	0.0274	11,980	-0.00(-3.52%)
Aug 31, 2021	0.0300	0.0300	0.0274	0.0284	17,100	-0.00(-6.89%)
Aug 30, 2021	0.0260	0.0307	0.0260	0.0305	54,429	+0.00(+11.31%)
Aug 27, 2021	0.0255	0.0300	0.0246	0.0274	74,421	-0.00(-1.79%)
Aug 26, 2021	0.0300	0.0320	0.0279	0.0279	234,844	-0.00(-8.22%)
Aug 25, 2021	0.0321	0.0321	0.0273	0.0304	105,797	+0.00(+8.57%)
Aug 24, 2021	0.0269	0.0321	0.0269	0.0280	11,005	-0.00(-11.67%)
Aug 23, 2021	0.0253	0.0317	0.0253	0.0317	36,200	+0.00(+5.67%)
Aug 20, 2021	0.0301	0.0317	0.0286	0.0300	39,350	+0.00(+4.17%)
Aug 19, 2021	0.0307	0.0356	0.0273	0.0288	156,481	-0.01(-20.00%)
Aug 18, 2021	0.0295	0.0360	0.0295	0.0360	15,850	+0.00(+8.11%)
Aug 17, 2021	0.0335	0.0353	0.0277	0.0333	172,470	+0.00(+14.83%)
Aug 16, 2021	0.0284	0.0361	0.0284	0.0290	7,633	-0.00(-3.65%)
Aug 13, 2021	0.0291	0.0319	0.0291	0.0301	146,740	-0.00(-3.83%)
Aug 12, 2021	0.0346	0.0346	0.0279	0.0313	6,641	+0.00(+4.33%)
Aug 11, 2021	0.0307	0.0320	0.0300	0.0300	22,653	+0.00(+0.00%)
Aug 10, 2021	0.0279	0.0329	0.0279	0.0300	153,206	-0.00(-4.76%)
Aug 09, 2021	0.0312	0.0347	0.0300	0.0315	346,675	-0.01(-18.81%)
Aug 06, 2021	0.0315	0.0388	0.0300	0.0388	21,534	+0.01(+17.58%)
Aug 05, 2021	0.0356	0.0356	0.0321	0.0330	249,903	-0.00(-12.70%)
Aug 04, 2021	0.0343	0.0378	0.0343	0.0378	12,198	-0.00(-2.33%)
Aug 03, 2021	0.0374	0.0387	0.0374	0.0387	4,855	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.