Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.870 | 1.880 | 1.850 | 1.850 | 22,200 | -0.03(-1.60%) |
Oct 29, 2020 | 1.870 | 1.890 | 1.830 | 1.880 | 68,179 | -0.02(-1.05%) |
Oct 28, 2020 | 1.930 | 1.930 | 1.900 | 1.900 | 48,225 | -0.14(-6.63%) |
Oct 27, 2020 | 2.020 | 2.040 | 1.980 | 2.035 | 109,354 | -0.03(-1.69%) |
Oct 26, 2020 | 2.090 | 2.090 | 2.030 | 2.070 | 11,191 | -0.04(-1.90%) |
Oct 23, 2020 | 2.120 | 2.120 | 2.080 | 2.110 | 22,300 | +0.03(+1.44%) |
Oct 22, 2020 | 2.075 | 2.090 | 2.070 | 2.080 | 23,678 | +0.03(+1.46%) |
Oct 21, 2020 | 2.050 | 2.080 | 2.040 | 2.050 | 21,796 | +0.05(+2.50%) |
Oct 20, 2020 | 2.010 | 2.040 | 2.000 | 2.000 | 92,470 | +0.00(+0.00%) |
Oct 19, 2020 | 2.010 | 2.040 | 2.000 | 2.000 | 30,946 | -0.01(-0.50%) |
Oct 16, 2020 | 1.990 | 2.030 | 1.990 | 2.010 | 22,900 | +0.00(+0.00%) |
Oct 15, 2020 | 1.970 | 2.010 | 1.970 | 2.010 | 119,131 | -0.04(-1.95%) |
Oct 14, 2020 | 2.080 | 2.080 | 2.050 | 2.050 | 47,474 | -0.01(-0.49%) |
Oct 13, 2020 | 2.050 | 2.060 | 2.030 | 2.060 | 160,034 | -0.03(-1.44%) |
Oct 12, 2020 | 2.065 | 2.120 | 2.060 | 2.090 | 5,278 | +0.01(+0.48%) |
Oct 09, 2020 | 2.080 | 2.110 | 2.080 | 2.080 | 35,900 | -0.02(-0.95%) |
Oct 08, 2020 | 2.120 | 2.120 | 2.090 | 2.100 | 53,569 | +0.03(+1.45%) |
Oct 07, 2020 | 2.090 | 2.090 | 2.060 | 2.070 | 27,337 | +0.01(+0.29%) |
Oct 06, 2020 | 2.095 | 2.095 | 2.050 | 2.064 | 254,258 | -0.02(-0.77%) |
Oct 05, 2020 | 2.045 | 2.105 | 2.045 | 2.080 | 13,069 | +0.02(+0.97%) |
Oct 02, 2020 | 2.060 | 2.070 | 2.050 | 2.060 | 12,100 | +0.04(+2.23%) |
Oct 01, 2020 | 2.020 | 2.030 | 2.000 | 2.015 | 14,840 | +0.01(+0.25%) |
Sep 30, 2020 | 2.020 | 2.040 | 2.010 | 2.010 | 69,961 | +0.02(+1.01%) |
Sep 29, 2020 | 2.010 | 2.010 | 1.980 | 1.990 | 276,553 | -0.05(-2.45%) |
Sep 28, 2020 | 2.050 | 2.060 | 2.040 | 2.040 | 28,332 | +0.04(+2.14%) |
Sep 25, 2020 | 1.990 | 2.020 | 1.980 | 1.997 | 15,600 | +0.06(+2.95%) |
Sep 24, 2020 | 1.950 | 1.960 | 1.920 | 1.940 | 49,926 | +0.03(+1.57%) |
Sep 23, 2020 | 1.955 | 1.960 | 1.910 | 1.910 | 17,439 | -0.06(-3.05%) |
Sep 22, 2020 | 2.020 | 2.020 | 1.970 | 1.970 | 35,383 | -0.01(-0.30%) |
Sep 21, 2020 | 2.010 | 2.010 | 1.960 | 1.976 | 17,796 | -0.14(-6.79%) |
Sep 18, 2020 | 2.079 | 2.250 | 2.079 | 2.120 | 37,400 | -0.05(-2.30%) |
Sep 17, 2020 | 2.160 | 2.175 | 2.150 | 2.170 | 42,908 | -0.02(-0.91%) |
Sep 16, 2020 | 2.209 | 2.211 | 2.190 | 2.190 | 5,202 | +0.03(+1.39%) |
Sep 15, 2020 | 2.155 | 2.180 | 2.140 | 2.160 | 7,914 | -0.03(-1.37%) |
Sep 14, 2020 | 2.205 | 2.205 | 2.190 | 2.190 | 9,229 | +0.01(+0.57%) |
Sep 11, 2020 | 2.200 | 2.200 | 2.178 | 2.178 | 4,400 | -0.04(-1.91%) |
Sep 10, 2020 | 2.230 | 2.230 | 2.220 | 2.220 | 5,421 | -0.09(-4.10%) |
Sep 09, 2020 | 2.320 | 2.340 | 2.310 | 2.315 | 41,431 | -0.02(-0.64%) |
Sep 08, 2020 | 2.280 | 2.330 | 2.280 | 2.330 | 179,962 | -0.07(-2.92%) |
Sep 04, 2020 | 2.380 | 2.420 | 2.350 | 2.400 | 109,500 | +0.01(+0.43%) |
Sep 03, 2020 | 2.470 | 2.490 | 2.390 | 2.390 | 18,894 | -0.05(-2.05%) |
Sep 02, 2020 | 2.440 | 2.450 | 2.420 | 2.440 | 10,294 | +0.04(+1.84%) |
Sep 01, 2020 | 2.380 | 2.420 | 2.360 | 2.396 | 12,566 | -0.02(-0.99%) |
Aug 31, 2020 | 2.420 | 2.425 | 2.420 | 2.420 | 4,066 | -0.00(-0.21%) |
Aug 28, 2020 | 2.400 | 2.430 | 2.385 | 2.425 | 148,900 | +0.15(+6.83%) |
Aug 27, 2020 | 2.270 | 2.270 | 2.250 | 2.270 | 6,573 | -0.01(-0.26%) |
Aug 26, 2020 | 2.260 | 2.276 | 2.250 | 2.276 | 9,085 | -0.04(-1.90%) |
Aug 25, 2020 | 2.345 | 2.345 | 2.290 | 2.320 | 28,929 | -0.02(-0.85%) |
Aug 24, 2020 | 2.310 | 2.340 | 2.305 | 2.340 | 5,650 | +0.03(+1.30%) |
Aug 21, 2020 | 2.330 | 2.335 | 2.300 | 2.310 | 1,600 | -0.05(-2.12%) |
Aug 20, 2020 | 2.325 | 2.390 | 2.325 | 2.360 | 7,106 | +0.04(+1.72%) |
Aug 19, 2020 | 2.330 | 2.370 | 2.320 | 2.320 | 6,197 | -0.02(-0.85%) |
Aug 18, 2020 | 2.390 | 2.390 | 2.333 | 2.340 | 4,372 | -0.06(-2.30%) |
Aug 17, 2020 | 2.410 | 2.410 | 2.380 | 2.395 | 28,929 | +0.02(+0.63%) |
Aug 14, 2020 | 2.370 | 2.390 | 2.365 | 2.380 | 9,000 | -0.04(-1.86%) |
Aug 13, 2020 | 2.450 | 2.460 | 2.425 | 2.425 | 5,714 | -0.06(-2.41%) |
Aug 12, 2020 | 2.470 | 2.490 | 2.470 | 2.485 | 4,251 | -0.02(-1.00%) |
Aug 11, 2020 | 2.545 | 2.560 | 2.510 | 2.510 | 49,693 | +0.08(+3.29%) |
Aug 10, 2020 | 2.440 | 2.460 | 2.430 | 2.430 | 21,500 | +0.07(+3.05%) |
Aug 07, 2020 | 2.320 | 2.358 | 2.320 | 2.358 | 237,100 | -0.08(-3.36%) |
Aug 06, 2020 | 2.430 | 2.450 | 2.400 | 2.440 | 15,181 | -0.01(-0.41%) |
Aug 05, 2020 | 2.510 | 2.510 | 2.450 | 2.450 | 4,708 | -0.04(-1.80%) |
Aug 04, 2020 | 2.500 | 2.500 | 2.440 | 2.495 | 21,821 | -0.02(-0.99%) |