Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.58	14.58	14.07	14.37	20,226	+0.31(+2.20%)
Oct 30, 2018	14.00	14.06	13.70	14.06	272,758	+0.06(+0.43%)
Oct 29, 2018	14.10	14.10	13.94	14.00	209,981	-0.29(-2.03%)
Oct 26, 2018	13.78	14.30	13.78	14.29	11,300	-0.17(-1.18%)
Oct 25, 2018	14.64	14.69	14.46	14.46	23,862	-0.29(-2.00%)
Oct 24, 2018	14.69	15.12	14.64	14.76	14,020	-0.26(-1.76%)
Oct 23, 2018	14.75	15.20	14.75	15.02	16,334	+0.41(+2.81%)
Oct 22, 2018	14.32	15.08	14.32	14.61	12,150	+0.21(+1.46%)
Oct 19, 2018	14.06	14.55	14.06	14.40	12,100	-0.47(-3.19%)
Oct 18, 2018	15.20	15.20	14.74	14.88	27,132	-0.62(-3.97%)
Oct 17, 2018	15.31	15.50	15.31	15.49	5,220	+0.09(+0.58%)
Oct 16, 2018	15.59	15.59	15.40	15.40	5,083	-0.26(-1.66%)
Oct 15, 2018	15.60	15.84	15.35	15.66	13,162	+0.00(+0.00%)
Oct 12, 2018	15.43	15.86	15.29	15.66	18,700	+0.31(+2.02%)
Oct 11, 2018	16.00	16.01	15.17	15.35	15,877	-0.88(-5.42%)
Oct 10, 2018	16.21	16.48	16.21	16.23	6,233	-0.21(-1.28%)
Oct 09, 2018	16.45	16.90	16.43	16.44	11,172	-0.06(-0.36%)
Oct 08, 2018	16.81	16.81	16.50	16.50	4,966	-1.25(-7.04%)
Oct 05, 2018	17.75	18.11	17.74	17.75	21,400	-0.58(-3.16%)
Oct 04, 2018	18.82	18.82	18.16	18.33	11,918	-0.44(-2.34%)
Oct 03, 2018	19.00	19.14	18.63	18.77	6,847	-0.28(-1.47%)
Oct 02, 2018	18.68	19.18	18.68	19.05	10,488	+0.49(+2.64%)
Oct 01, 2018	18.63	18.78	18.22	18.56	4,519	-0.15(-0.80%)
Sep 28, 2018	18.44	18.71	18.17	18.71	8,900	+0.01(+0.05%)
Sep 27, 2018	18.73	18.73	18.14	18.70	5,089	-0.03(-0.16%)
Sep 26, 2018	18.15	18.76	18.15	18.73	9,483	-0.04(-0.21%)
Sep 25, 2018	18.80	18.80	18.57	18.77	8,147	+0.22(+1.19%)
Sep 24, 2018	18.75	18.82	18.55	18.55	5,134	-0.01(-0.05%)
Sep 21, 2018	18.58	18.69	18.56	18.56	9,200	-0.03(-0.16%)
Sep 20, 2018	18.41	18.59	18.15	18.59	12,302	-0.51(-2.67%)
Sep 19, 2018	19.28	19.28	18.83	19.10	62,005	-0.06(-0.34%)
Sep 18, 2018	19.30	19.45	18.85	19.16	66,376	-0.52(-2.62%)
Sep 17, 2018	19.53	19.68	19.11	19.68	7,547	+0.34(+1.76%)
Sep 14, 2018	19.50	19.50	19.33	19.34	11,600	+0.65(+3.48%)
Sep 13, 2018	19.04	19.19	18.60	18.69	22,709	+0.58(+3.17%)
Sep 12, 2018	17.83	18.22	17.81	18.11	8,033	+0.39(+2.23%)
Sep 11, 2018	17.64	17.73	17.36	17.72	6,266	-0.46(-2.53%)
Sep 10, 2018	18.45	18.54	18.18	18.18	5,448	-0.30(-1.60%)
Sep 07, 2018	18.13	18.60	18.13	18.48	10,500	-0.29(-1.52%)
Sep 06, 2018	19.25	19.25	18.76	18.76	95,369	-1.40(-6.94%)
Sep 05, 2018	20.55	20.55	19.93	20.16	8,437	-0.27(-1.32%)
Sep 04, 2018	20.44	20.59	20.43	20.43	8,267	+0.21(+1.04%)
Aug 31, 2018		20.22	20.22	20.22	0	+0.68(+3.48%)
Aug 30, 2018	19.59	19.84	19.50	19.54	11,625	+0.65(+3.44%)
Aug 29, 2018	18.89	18.89	18.45	18.89	20,378	+0.49(+2.66%)
Aug 28, 2018	18.72	18.72	18.40	18.40	10,116	-0.53(-2.77%)
Aug 27, 2018	18.88	19.00	18.70	18.93	9,773	+0.19(+0.99%)
Aug 24, 2018	18.84	18.90	18.55	18.74	7,300	+0.24(+1.30%)
Aug 23, 2018	18.50	18.68	18.50	18.50	13,597	-0.30(-1.60%)
Aug 22, 2018	18.53	18.82	18.53	18.80	4,335	-0.17(-0.90%)
Aug 21, 2018	18.77	18.99	18.70	18.97	4,889	+0.12(+0.64%)
Aug 20, 2018	18.28	18.89	18.28	18.85	12,374	+0.05(+0.27%)
Aug 17, 2018	17.80	18.80	17.80	18.80	7,200	-0.03(-0.16%)
Aug 16, 2018	18.83	18.83	18.52	18.83	12,427	+0.75(+4.14%)
Aug 15, 2018	18.07	18.13	17.63	18.08	4,285	+0.01(+0.06%)
Aug 14, 2018	18.32	18.44	18.07	18.07	13,991	-0.51(-2.74%)
Aug 13, 2018	18.64	18.64	18.25	18.58	18,888	+0.31(+1.70%)
Aug 10, 2018	18.39	18.55	17.99	18.27	7,600	-0.83(-4.35%)
Aug 09, 2018	18.63	19.11	18.63	19.10	10,573	+0.25(+1.33%)
Aug 08, 2018	18.52	18.90	18.52	18.85	7,100	-0.01(-0.05%)
Aug 07, 2018	18.75	18.99	18.67	18.86	168,269	-0.02(-0.11%)
Aug 06, 2018	18.85	19.20	18.81	18.88	23,876	+0.03(+0.16%)
Aug 03, 2018	18.91	19.03	18.54	18.85	5,800	-0.77(-3.92%)
Aug 02, 2018	19.64	19.67	19.39	19.62	89,574	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.