Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 7.700 | 7.700 | 8.500 | 1 | +0.80(+10.39%) | |
Oct 25, 2019 | 7.700 | 7.700 | 7.700 | 0 | -0.80(-9.41%) | |
Oct 23, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | -0.08(-0.93%) |
Oct 01, 2019 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 8.580 | 8.580 | 8.580 | 4 | +0.00(+0.00%) | |
Sep 24, 2019 | 8.580 | 8.580 | 8.580 | 75 | +0.00(+0.00%) | |
Sep 23, 2019 | 8.580 | 8.580 | 8.580 | 2 | +0.00(+0.00%) | |
Sep 19, 2019 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 8.580 | 8.580 | 8.580 | 0 | +1.95(+29.41%) | |
Sep 16, 2019 | 6.630 | 6.630 | 6.630 | 8 | +0.00(+0.00%) | |
Sep 11, 2019 | 6.630 | 6.630 | 6.630 | 0 | -2.16(-24.57%) | |
Sep 10, 2019 | 8.790 | 8.790 | 8.790 | 36 | +0.00(+0.00%) | |
Sep 09, 2019 | 8.790 | 8.790 | 8.790 | 83 | +0.00(+0.00%) | |
Sep 04, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 8.790 | 8.790 | 8.790 | 20 | +0.00(+0.00%) | |
Aug 30, 2019 | 8.790 | 8.790 | 8.790 | 49 | +0.00(+0.00%) | |
Aug 23, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 8.790 | 8.790 | 8.790 | 9 | +0.00(+0.00%) | |
Aug 21, 2019 | 8.790 | 8.790 | 8.790 | 1 | +0.00(+0.00%) | |
Aug 16, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 8.790 | 8.790 | 8.790 | 1 | +0.00(+0.00%) | |
Aug 07, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 8.790 | 8.790 | 8.790 | 16 | +0.00(+0.00%) | |
Aug 02, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |